HBUSD Historical USD Price
Daily close · Mar 9, 2022 → Apr 26, 2022Daily price history
Mar 28, 2022 → Apr 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-26 | $0 | $0 | $0 | $0 | $6.38 |
| 2022-04-25 | $0 | $0 | $0 | $0 | $6.68 |
| 2022-04-24 | $0 | $0 | $0 | $0 | $6.59 |
| 2022-04-23 | $0 | $0 | $0 | $0 | $6.63 |
| 2022-04-22 | $0 | $0 | $0 | $0 | $6.72 |
| 2022-04-21 | $0 | $0 | $0 | $0 | $6.69 |
| 2022-04-20 | $0 | $0 | $0 | $0 | $6.91 |
| 2022-04-19 | $0 | $0 | $0 | $0 | $6.98 |
| 2022-04-18 | $0 | $0 | $0 | $0 | $6.88 |
| 2022-04-17 | $0 | $0 | $0 | $0 | $2.11 |
| 2022-04-16 | $0 | $0 | $0 | $0 | $45.44 |
| 2022-04-15 | $0 | $0 | $0 | $0 | $101.95 |
| 2022-04-14 | $0 | $0 | $0 | $0 | $101.39 |
| 2022-04-13 | $0 | $0 | $0 | $0 | $103.41 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $100.99 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $96.42 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $102.41 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $8.57 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $8.60 |
| 2022-04-03 | $0 | $0 | $0 | $0 | $8.66 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $10.01 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $4.33 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $4.16 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $4.29 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $50.06 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $1.56 |