HHNFT Historical USD Price
Daily close · Dec 16, 2021 → Jun 21, 2022Daily price history
May 21, 2022 → Jun 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-21 | $0.0000112 | $0.00001178 | $0.00001108 | $0.00001145 | $0.00 |
| 2022-06-20 | $0.00001114 | $0.0000113 | $0.00001063 | $0.00001124 | $0.00 |
| 2022-06-17 | $0.00001087 | $0.00001146 | $0.00001082 | $0.00001118 | $0.00 |
| 2022-06-16 | $0.0000121 | $0.00001223 | $0.00001079 | $0.00001085 | $0.00 |
| 2022-06-15 | $0.00001154 | $0.0000121 | $0.00001032 | $0.00001207 | $0.00 |
| 2022-06-14 | $0.00001153 | $0.00001191 | $0.00001064 | $0.00001156 | $0.00 |
| 2022-06-13 | $0.00001324 | $0.00001331 | $0.00001119 | $0.00001152 | $0.00 |
| 2022-06-12 | $0.00001397 | $0.00001406 | $0.00001306 | $0.00001327 | $0.00 |
| 2022-06-11 | $0.00001483 | $0.00001503 | $0.00001379 | $0.00001395 | $0.00 |
| 2022-06-10 | $0.000015 | $0.00001538 | $0.00001468 | $0.00001482 | $0.00 |
| 2022-06-09 | $0.00001494 | $0.00001517 | $0.00001484 | $0.00001501 | $0.00 |
| 2022-06-08 | $0.00001504 | $0.00001521 | $0.00001475 | $0.00001494 | $0.00 |
| 2022-06-07 | $0.00001527 | $0.00001527 | $0.00001422 | $0.00001504 | $347.03 |
| 2022-06-06 | $0.00001835 | $0.00001913 | $0.00001507 | $0.00001529 | $352.93 |
| 2022-06-05 | $0.00001848 | $0.00001853 | $0.00001817 | $0.00001834 | $0.00 |
| 2022-06-04 | $0.00001834 | $0.00001857 | $0.00001812 | $0.00001851 | $0.00 |
| 2022-06-03 | $0.00001891 | $0.00001902 | $0.00001802 | $0.00001832 | $0.00 |
| 2022-06-02 | $0.00079634 | $0.00082237 | $0.00001886 | $0.00001891 | $9,737.24 |
| 2022-06-01 | $0.00085214 | $0.00086489 | $0.00079224 | $0.00079754 | $0.00 |
| 2022-05-31 | $0.00089537 | $0.00089869 | $0.00084542 | $0.00085122 | $0.00 |
| 2022-05-30 | $0.00085113 | $0.00090009 | $0.00084577 | $0.00089627 | $0.00 |
| 2022-05-29 | $0.00085641 | $0.00085641 | $0.00083375 | $0.00084924 | $0.00 |
| 2022-05-28 | $0.0008383 | $0.0008613 | $0.00082619 | $0.00085549 | $0.07 |
| 2022-05-27 | $0.00084181 | $0.00085422 | $0.00081003 | $0.00083589 | $407.18 |
| 2022-05-26 | $0.00090017 | $0.00091418 | $0.00082335 | $0.00084528 | $0.00 |
| 2022-05-25 | $0.00090999 | $0.00093265 | $0.00089696 | $0.00090003 | $379.81 |
| 2022-05-24 | $0.00087591 | $0.000915 | $0.00086557 | $0.00091002 | $255.90 |
| 2022-05-23 | $0.00093077 | $0.00097177 | $0.00087624 | $0.00087665 | $2,942.20 |
| 2022-05-22 | $0.00088175 | $0.00093486 | $0.00088083 | $0.00093203 | $0.00 |
| 2022-05-21 | $0.0008439 | $0.00088552 | $0.00083274 | $0.00088394 | $1,151.55 |