HOD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00346034 | $0.00346035 | $0.00265979 | $0.00279847 | $136,262.20 |
| 2022-11-16 | $0.00349999 | $0.00376204 | $0.00335758 | $0.00346041 | $72,958.26 |
| 2022-11-15 | $0.00329965 | $0.00349999 | $0.00308227 | $0.00349999 | $71,637.25 |
| 2022-11-14 | $0.0034218 | $0.00342545 | $0.00329401 | $0.00329862 | $45,044.26 |
| 2022-11-13 | $0.004405 | $0.004405 | $0.00341278 | $0.00342272 | $65,193.06 |
| 2022-11-12 | $0.004765 | $0.00476635 | $0.00440113 | $0.004405 | $38,880.78 |
| 2022-11-11 | $0.00564549 | $0.00564549 | $0.00475845 | $0.004765 | $40,045.35 |
| 2022-11-10 | $0.00514463 | $0.00568251 | $0.00491492 | $0.00564401 | $68,315.11 |
| 2022-11-09 | $0.00654923 | $0.00676845 | $0.00510956 | $0.00513972 | $89,609.06 |
| 2022-11-08 | $0.00783867 | $0.01006049 | $0.00640487 | $0.00655066 | $159,304.92 |
| 2022-11-07 | $0.00642746 | $0.01026586 | $0.00624644 | $0.00783768 | $273,372.09 |
| 2022-11-06 | $0.00566082 | $0.00726821 | $0.00549645 | $0.0064324 | $95,025.10 |
| 2022-11-05 | $0.00579965 | $0.00580601 | $0.00553472 | $0.00566082 | $25,754.07 |
| 2022-11-04 | $0.00547997 | $0.00579868 | $0.00545517 | $0.00579868 | $35,134.57 |
| 2022-11-03 | $0.00548477 | $0.00558499 | $0.0054132 | $0.00547997 | $37,057.06 |
| 2022-11-02 | $0.00568918 | $0.00570364 | $0.00542517 | $0.00548484 | $27,959.28 |
| 2022-11-01 | $0.00581671 | $0.00582951 | $0.00556554 | $0.00568918 | $30,166.27 |
| 2022-10-31 | $0.00553674 | $0.00590273 | $0.00547298 | $0.00581671 | $37,260.67 |
| 2022-10-30 | $0.00543904 | $0.00555194 | $0.0054167 | $0.00553705 | $33,045.45 |
| 2022-10-29 | $0.00552117 | $0.00554322 | $0.00539917 | $0.00543804 | $31,521.45 |
| 2022-10-28 | $0.00525769 | $0.00553098 | $0.00518971 | $0.00552211 | $51,621.45 |
| 2022-10-27 | $0.00548988 | $0.00552971 | $0.00524559 | $0.00525836 | $29,603.82 |
| 2022-10-26 | $0.00520344 | $0.00550169 | $0.00517564 | $0.00548952 | $6,189.82 |
| 2022-10-25 | $0.00510718 | $0.00527086 | $0.00500524 | $0.00520165 | $6,866.66 |
| 2022-10-24 | $0.00527633 | $0.00532523 | $0.00509545 | $0.00510645 | $3,091.38 |
| 2022-10-23 | $0.00536068 | $0.00537095 | $0.00523909 | $0.00527681 | $2,738.51 |
| 2022-10-22 | $0.00534108 | $0.00537166 | $0.00532742 | $0.00536064 | $234.78 |
| 2022-10-21 | $0.00532994 | $0.00534056 | $0.00521485 | $0.00534014 | $856.89 |
| 2022-10-20 | $0.00543296 | $0.00544049 | $0.00528759 | $0.00533154 | $3,210.58 |
| 2022-10-19 | $0.00557911 | $0.00558454 | $0.00541251 | $0.00543203 | $4,950.27 |