HOFF Historical USD Price
Daily close · Dec 16, 2021 → Jun 28, 2022Daily price history
May 28, 2022 → Jun 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-28 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-27 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-26 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-25 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-24 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-23 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-22 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-21 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-20 | $0.003399 | $0.003399 | $0.003399 | $0.003399 | $0.00 |
| 2022-06-17 | $0.003376 | $0.003399 | $0.003335 | $0.003399 | $222.26 |
| 2022-06-16 | $0.00337 | $0.003399 | $0.003334 | $0.003376 | $860.61 |
| 2022-06-15 | $0.003333 | $0.003399 | $0.003333 | $0.00339 | $664.39 |
| 2022-06-14 | $0.003433 | $0.003433 | $0.003333 | $0.003333 | $2.67 |
| 2022-06-13 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-12 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-11 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-10 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-09 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-08 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-07 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-06 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-05 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-04 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-03 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-02 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-06-01 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-05-31 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-05-30 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-05-29 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |
| 2022-05-28 | $0.003433 | $0.003433 | $0.003433 | $0.003433 | $0.00 |