HOGE Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00005661 | $0.00006676 | $0.00005661 | $0.00006609 | $37,961.52 |
| 2022-03-22 | $0.00005958 | $0.00007251 | $0.00005587 | $0.00005659 | $70,831.11 |
| 2022-03-21 | $0.00006049 | $0.00006173 | $0.0000537 | $0.00005962 | $37,431.69 |
| 2022-03-18 | $0.00006312 | $0.00006645 | $0.00005997 | $0.00006065 | $19,653.01 |
| 2022-03-17 | $0.00006406 | $0.00006922 | $0.00005811 | $0.00006313 | $39,813.58 |
| 2022-03-16 | $0.00006416 | $0.00006749 | $0.00006066 | $0.00006375 | $32,491.14 |
| 2022-03-15 | $0.0000667 | $0.00007235 | $0.00006334 | $0.00006416 | $13,862.34 |
| 2022-03-14 | $0.00005873 | $0.00006927 | $0.00005796 | $0.00006649 | $13,546.73 |
| 2022-03-13 | $0.0000662 | $0.00006763 | $0.00005809 | $0.00005959 | $13,560.06 |
| 2022-03-12 | $0.00006525 | $0.00006784 | $0.00006038 | $0.00006659 | $23,099.30 |
| 2022-03-11 | $0.00006809 | $0.00006809 | $0.00006195 | $0.00006539 | $15,131.05 |
| 2022-03-10 | $0.00007268 | $0.00007278 | $0.00006374 | $0.00006636 | $19,386.49 |
| 2022-03-09 | $0.00006372 | $0.00007505 | $0.00006195 | $0.00007276 | $78,455.46 |
| 2022-03-08 | $0.00006945 | $0.00007374 | $0.00006014 | $0.00006352 | $16,368.34 |
| 2022-03-07 | $0.00006429 | $0.00007438 | $0.00005984 | $0.00006988 | $10,779.94 |
| 2022-03-06 | $0.00007539 | $0.00007671 | $0.00006155 | $0.00006465 | $9,250.53 |
| 2022-03-05 | $0.00006389 | $0.0000773 | $0.00006288 | $0.00007554 | $11,675.30 |
| 2022-03-04 | $0.00007246 | $0.00007922 | $0.00006385 | $0.00006385 | $10,101.30 |
| 2022-03-03 | $0.00007967 | $0.00008705 | $0.00006984 | $0.00007572 | $11,016.79 |
| 2022-03-02 | $0.00008371 | $0.00008639 | $0.00007487 | $0.00007966 | $12,334.77 |
| 2022-03-01 | $0.0000883 | $0.00008899 | $0.0000728 | $0.00008315 | $10,375.22 |
| 2022-02-28 | $0.00007039 | $0.00008855 | $0.00005907 | $0.00008819 | $7,933.41 |
| 2022-02-27 | $0.00006863 | $0.00007736 | $0.00006333 | $0.00007049 | $6,046.44 |
| 2022-02-26 | $0.00007432 | $0.00008346 | $0.00006738 | $0.00006861 | $5,694.98 |
| 2022-02-25 | $0.00007465 | $0.00008553 | $0.00006211 | $0.00007427 | $6,313.62 |
| 2022-02-24 | $0.00008793 | $0.00008863 | $0.00006954 | $0.00007478 | $5,883.25 |
| 2022-02-23 | $0.00008955 | $0.00009688 | $0.00008218 | $0.00008825 | $10,061.38 |
| 2022-02-22 | $0.00008392 | $0.00009227 | $0.0000785 | $0.00008955 | $17,034.26 |
| 2022-02-21 | $0.00007967 | $0.00008635 | $0.00007725 | $0.00008411 | $26,869.82 |
| 2022-02-20 | $0.00008482 | $0.00009026 | $0.00006628 | $0.00007973 | $16,034.17 |