HOGL Historical USD Price
Daily close · Jul 18, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-31 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-30 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-29 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-28 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-27 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-26 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,140.79 |
| 2022-03-25 | $0.00000103 | $0.0000013 | $0.00000103 | $0.00000116 | $1,140.79 |
| 2022-03-24 | $0.00000106 | $0.00000124 | $0.00000099 | $0.00000103 | $456.20 |
| 2022-03-23 | $0.00000119 | $0.00000119 | $0.00000098 | $0.00000106 | $442.54 |
| 2022-03-22 | $0.00000124 | $0.00000126 | $0.00000086 | $0.00000119 | $1,295.88 |
| 2022-03-21 | $0.00000123 | $0.00000124 | $0.00000123 | $0.00000124 | $10.33 |
| 2022-03-18 | $0.00000143 | $0.00000143 | $0.00000118 | $0.00000121 | $52.33 |
| 2022-03-17 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00 |
| 2022-03-16 | $0.00000142 | $0.00000143 | $0.00000142 | $0.00000143 | $203.68 |
| 2022-03-15 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00 |
| 2022-03-14 | $0.00000141 | $0.00000142 | $0.00000141 | $0.00000142 | $242.65 |
| 2022-03-13 | $0.00000142 | $0.00000142 | $0.00000103 | $0.00000141 | $130.51 |
| 2022-03-12 | $0.00000145 | $0.00000145 | $0.00000142 | $0.00000142 | $39.80 |
| 2022-03-11 | $0.00000149 | $0.00000149 | $0.00000109 | $0.00000145 | $383.88 |
| 2022-03-10 | $0.00000125 | $0.00000149 | $0.00000125 | $0.00000149 | $91.80 |
| 2022-03-09 | $0.0000016 | $0.00000165 | $0.00000125 | $0.00000125 | $265.69 |
| 2022-03-08 | $0.00000162 | $0.00000162 | $0.00000122 | $0.0000016 | $248.18 |
| 2022-03-07 | $0.00000147 | $0.00000234 | $0.00000147 | $0.00000162 | $824.25 |
| 2022-03-06 | $0.00000139 | $0.00000147 | $0.00000139 | $0.00000147 | $111.57 |
| 2022-03-05 | $0.00000127 | $0.00000139 | $0.00000127 | $0.00000139 | $44.50 |
| 2022-03-04 | $0.00000118 | $0.00000128 | $0.00000118 | $0.00000127 | $81.78 |
| 2022-03-03 | $0.00000118 | $0.00000122 | $0.00000111 | $0.00000118 | $128.31 |
| 2022-03-02 | $0.00000127 | $0.00000127 | $0.00000116 | $0.00000118 | $95.26 |
| 2022-03-01 | $0.0000012 | $0.00000127 | $0.00000102 | $0.00000127 | $181.32 |