HOICHI Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $44.01 |
| 2026-11-01 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $7.24 |
| 2026-10-31 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $7.17 |
| 2026-10-30 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000056 | $79.70 |
| 2026-10-29 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000056 | $79.94 |
| 2026-10-28 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $83.75 |
| 2026-10-27 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $621.10 |
| 2026-10-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $613.56 |
| 2026-10-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $1.16 |
| 2026-10-24 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000058 | $11.18 |
| 2026-10-23 | $0.00000056 | $0.00000059 | $0.00000056 | $0.00000059 | $2,547.72 |
| 2026-10-22 | $0.00000061 | $0.00000061 | $0.00000056 | $0.00000056 | $2,947.21 |
| 2026-10-21 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $59.99 |
| 2026-10-20 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $59.43 |
| 2026-10-19 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $58.41 |
| 2026-10-18 | $0.00000059 | $0.0000006 | $0.00000058 | $0.0000006 | $58.49 |
| 2026-10-17 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $58.28 |
| 2026-10-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $58.79 |
| 2026-10-15 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000061 | $58.20 |
| 2026-10-14 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $835.56 |
| 2026-10-13 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $1,212.64 |
| 2026-10-12 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $1,187.32 |
| 2026-10-11 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000064 | $2,437.89 |
| 2026-10-10 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $359.42 |
| 2026-10-09 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $356.77 |
| 2026-10-08 | $0.00000065 | $0.00000066 | $0.00000061 | $0.00000065 | $2,347.99 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $251.54 |
| 2026-10-06 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $203.04 |
| 2026-10-05 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $26.57 |
| 2026-10-04 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $26.71 |