HOKK Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $1.15 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $1.15 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $1.15 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $1.15 |
| 2022-07-19 | $0.00092089 | $0.00095161 | $0.0009141 | $0.00092381 | $124,423.09 |
| 2022-07-18 | $0.000946 | $0.00094935 | $0.00091126 | $0.0009169 | $119,542.51 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $79.47 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $79.47 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $3.93 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $4.82 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $28.21 |
| 2022-06-27 | $0.00095001 | $0.00098656 | $0.00095001 | $0.0009689 | $100,950.56 |
| 2022-06-26 | $0.0009201 | $0.00098738 | $0.00089956 | $0.00095356 | $98,641.59 |
| 2022-06-25 | $0.00089797 | $0.0009742 | $0.00088823 | $0.00091729 | $87,121.96 |
| 2022-06-24 | $0.00091103 | $0.00092249 | $0.00088728 | $0.00089687 | $95,231.07 |