$HOLA Historical USD Price
Daily close · Sep 1, 2023 → Mar 15, 2025Daily price history
Dec 30, 2024 → Mar 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-15 | $0.00000114 | $0.00000117 | $0.00000114 | $0.00000116 | $3.95 |
| 2025-03-14 | $0.00000112 | $0.00000116 | $0.00000112 | $0.00000114 | $3.89 |
| 2025-03-13 | $0.00000114 | $0.00000114 | $0.00000109 | $0.00000111 | $3.79 |
| 2025-03-12 | $0.00000115 | $0.00000117 | $0.0000011 | $0.00000114 | $3.89 |
| 2025-03-11 | $0.00000112 | $0.00000117 | $0.00000107 | $0.00000115 | $3.91 |
| 2025-03-10 | $0.00000121 | $0.00000128 | $0.00000109 | $0.00000112 | $3.82 |
| 2025-03-09 | $0.00000132 | $0.00000132 | $0.0000012 | $0.00000121 | $4.11 |
| 2025-03-08 | $0.00000128 | $0.00000133 | $0.00000127 | $0.00000132 | $4.48 |
| 2025-03-07 | $0.00000132 | $0.00000134 | $0.00000126 | $0.00000128 | $4.36 |
| 2025-03-06 | $0.00000134 | $0.00000139 | $0.00000131 | $0.00000132 | $4.49 |
| 2025-03-05 | $0.0000013 | $0.00000136 | $0.00000129 | $0.00000134 | $4.57 |
| 2025-03-04 | $0.00000129 | $0.00000132 | $0.00000121 | $0.0000013 | $4.42 |
| 2025-03-03 | $0.00000174 | $0.00000174 | $0.00000126 | $0.00000129 | $4.38 |
| 2025-01-15 | $0.00000194 | $0.00000209 | $0.00000192 | $0.00000208 | $79.97 |
| 2025-01-14 | $0.00000189 | $0.00000196 | $0.00000188 | $0.00000194 | $74.81 |
| 2025-01-13 | $0.00000197 | $0.00000201 | $0.00000178 | $0.00000189 | $72.74 |
| 2025-01-12 | $0.00000198 | $0.00000199 | $0.00000195 | $0.00000197 | $75.75 |
| 2025-01-11 | $0.00000197 | $0.000002 | $0.00000194 | $0.00000198 | $76.16 |
| 2025-01-10 | $0.00000194 | $0.000002 | $0.00000193 | $0.00000197 | $75.80 |
| 2025-01-09 | $0.000002 | $0.00000202 | $0.00000191 | $0.00000194 | $74.67 |
| 2025-01-08 | $0.00000204 | $0.00000206 | $0.00000194 | $0.000002 | $77.17 |
| 2025-01-07 | $0.00000222 | $0.00000223 | $0.00000203 | $0.00000204 | $78.41 |
| 2025-01-06 | $0.00000219 | $0.00000225 | $0.00000218 | $0.00000222 | $85.51 |
| 2025-01-05 | $0.0000022 | $0.00000221 | $0.00000217 | $0.00000219 | $84.34 |
| 2025-01-04 | $0.00000217 | $0.00000221 | $0.00000215 | $0.0000022 | $84.85 |
| 2025-01-03 | $0.00000208 | $0.00000218 | $0.00000206 | $0.00000217 | $83.64 |
| 2025-01-02 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000208 | $80.08 |
| 2025-01-01 | $0.00000201 | $0.00000203 | $0.000002 | $0.00000202 | $77.92 |
| 2024-12-31 | $0.0000021 | $0.0000021 | $0.00000201 | $0.00000201 | $79.67 |
| 2024-12-30 | $0.0000021 | $0.00000215 | $0.00000207 | $0.00000211 | $421.15 |