HFUN Historical USD Price
Daily close · Oct 1, 2024 → Apr 17, 2026Daily price history
Oct 19, 2025 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00006967 | $0.00007302 | $0.00006878 | $0.00007179 | $36.08 |
| 2026-04-16 | $0.00006994 | $0.00007019 | $0.00006788 | $0.00006961 | $34.99 |
| 2026-04-15 | $0.00006888 | $0.00007053 | $0.00006858 | $0.00006999 | $35.17 |
| 2026-04-14 | $0.00007034 | $0.00007121 | $0.00006849 | $0.00006886 | $34.61 |
| 2026-04-13 | $0.00006496 | $0.0000708 | $0.00006462 | $0.00007037 | $35.37 |
| 2026-04-12 | $0.00006777 | $0.00006781 | $0.00006465 | $0.000065 | $32.67 |
| 2026-04-11 | $0.00006658 | $0.00006884 | $0.00006616 | $0.00006776 | $34.06 |
| 2026-04-10 | $0.00006493 | $0.00006688 | $0.00006459 | $0.00006656 | $33.45 |
| 2026-04-09 | $0.00006494 | $0.00006625 | $0.00006408 | $0.00006497 | $32.65 |
| 2026-04-08 | $0.00006653 | $0.00006719 | $0.00006474 | $0.00006493 | $32.63 |
| 2026-04-07 | $0.00006252 | $0.00006705 | $0.00006118 | $0.00006658 | $33.46 |
| 2026-04-06 | $0.00006255 | $0.00006424 | $0.00006204 | $0.00006253 | $31.43 |
| 2026-04-05 | $0.00006126 | $0.00006285 | $0.00006005 | $0.00006259 | $31.45 |
| 2026-04-04 | $0.0000609 | $0.00006156 | $0.00006075 | $0.00006125 | $30.78 |
| 2026-04-03 | $0.00008955 | $0.00008955 | $0.00006071 | $0.0000609 | $30.61 |
| 2025-11-02 | $0.00011674 | $0.000118 | $0.00011591 | $0.00011783 | $52.02 |
| 2025-11-01 | $0.00011601 | $0.00011752 | $0.00011571 | $0.00011679 | $51.56 |
| 2025-10-31 | $0.00011463 | $0.00011736 | $0.00011452 | $0.00011603 | $51.22 |
| 2025-10-30 | $0.0001177 | $0.00011894 | $0.00011138 | $0.00011461 | $50.60 |
| 2025-10-29 | $0.00011997 | $0.00012155 | $0.00011671 | $0.00011749 | $51.87 |
| 2025-10-28 | $0.00012422 | $0.00012572 | $0.00011922 | $0.00012009 | $53.02 |
| 2025-10-27 | $0.0001255 | $0.00012805 | $0.00012389 | $0.00012423 | $54.84 |
| 2025-10-26 | $0.00011918 | $0.0001258 | $0.00011833 | $0.00012547 | $55.39 |
| 2025-10-25 | $0.0001186 | $0.00011953 | $0.00011805 | $0.00011917 | $52.61 |
| 2025-10-24 | $0.00011627 | $0.0001202 | $0.00011603 | $0.00011856 | $52.34 |
| 2025-10-23 | $0.0001147 | $0.00011834 | $0.00011465 | $0.00011618 | $51.29 |
| 2025-10-22 | $0.00011678 | $0.00011708 | $0.00011236 | $0.00011467 | $50.62 |
| 2025-10-21 | $0.00011995 | $0.00012366 | $0.000116 | $0.00011686 | $51.59 |
| 2025-10-20 | $0.00011995 | $0.00012303 | $0.00011817 | $0.00011994 | $52.95 |
| 2025-10-19 | $0.00012008 | $0.00012132 | $0.00011954 | $0.00012008 | $53.01 |