HOLDEX Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.004 | $0.004 | $0.004 | $0.004 | $85.35 |
| 2022-10-27 | $0.004 | $0.004 | $0.004 | $0.004 | $206.46 |
| 2022-10-26 | $0.004 | $0.004 | $0.004 | $0.004 | $77.79 |
| 2022-10-25 | $0.004 | $0.004 | $0.004 | $0.004 | $84.60 |
| 2022-10-24 | $0.004 | $0.004 | $0.003 | $0.004 | $149.94 |
| 2022-10-23 | $0.004 | $0.004 | $0.0035 | $0.004 | $151.81 |
| 2022-10-22 | $0.004 | $0.004 | $0.004 | $0.004 | $82.93 |
| 2022-10-21 | $0.004 | $0.004 | $0.004 | $0.004 | $82.80 |
| 2022-10-20 | $0.003 | $0.004 | $0.003 | $0.004 | $103.30 |
| 2022-10-19 | $0.004 | $0.004 | $0.003 | $0.003 | $138.64 |
| 2022-10-18 | $0.004 | $0.004 | $0.004 | $0.004 | $77.78 |
| 2022-10-17 | $0.004 | $0.005 | $0.003 | $0.004 | $256.11 |
| 2022-10-16 | $0.003 | $0.004 | $0.003 | $0.004 | $26.22 |
| 2022-10-15 | $0.003 | $0.004 | $0.003 | $0.003 | $18.24 |
| 2022-10-14 | $0.003 | $0.005 | $0.003 | $0.003 | $331.17 |
| 2022-10-13 | $0.003 | $0.004 | $0.003 | $0.003 | $167.42 |
| 2022-10-12 | $0.003 | $0.004 | $0.003 | $0.003 | $188.42 |
| 2022-10-11 | $0.003 | $0.003 | $0.003 | $0.003 | $8.54 |
| 2022-10-10 | $0.004 | $0.004 | $0.003 | $0.003 | $4.79 |
| 2022-10-09 | $0.003 | $0.004 | $0.003 | $0.004 | $156.85 |
| 2022-10-08 | $0.002 | $0.004 | $0.002 | $0.003 | $523.57 |
| 2022-10-07 | $0.003 | $0.003 | $0.002 | $0.002 | $3.94 |
| 2022-10-06 | $0.003 | $0.003 | $0.002 | $0.003 | $333.25 |
| 2022-10-05 | $0.004 | $0.004 | $0.002 | $0.003 | $378.76 |
| 2022-10-04 | $0.004 | $0.004 | $0.004 | $0.004 | $17.07 |
| 2022-10-03 | $0.004 | $0.004 | $0.004 | $0.004 | $7.89 |
| 2022-10-02 | $0.004 | $0.004 | $0.004 | $0.004 | $9.22 |
| 2022-10-01 | $0.004 | $0.004 | $0.003 | $0.004 | $17.87 |
| 2022-09-30 | $0.003 | $0.004 | $0.003 | $0.004 | $19.22 |
| 2022-09-29 | $0.00366667 | $0.004 | $0.003 | $0.003 | $89.48 |