HOLD Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.20765535 | $0.21443961 | $0.20271053 | $0.2043626 | $126,238.25 |
| 2026-04-18 | $0.20611528 | $0.21036223 | $0.203475 | $0.20782144 | $117,225.31 |
| 2026-04-17 | $0.20695952 | $0.2114863 | $0.20438163 | $0.20624061 | $118,523.34 |
| 2026-04-16 | $0.19416627 | $0.21185855 | $0.19409384 | $0.20712506 | $132,881.87 |
| 2026-04-15 | $0.19164608 | $0.19421332 | $0.19035616 | $0.19432157 | $141,067.33 |
| 2026-04-14 | $0.1912895 | $0.1946682 | $0.19038428 | $0.19179937 | $157,762.88 |
| 2026-04-13 | $0.19440419 | $0.19616917 | $0.19073066 | $0.1914425 | $156,508.70 |
| 2026-04-12 | $0.19173694 | $0.19672672 | $0.19016964 | $0.19455968 | $180,688.41 |
| 2026-04-11 | $0.19097257 | $0.1928374 | $0.1905413 | $0.19185427 | $192,801.78 |
| 2026-04-10 | $0.19123138 | $0.192761 | $0.18998691 | $0.19112531 | $172,357.16 |
| 2026-04-09 | $0.19212805 | $0.19305505 | $0.18920456 | $0.19138433 | $182,160.53 |
| 2026-04-08 | $0.19159097 | $0.19402745 | $0.19150329 | $0.19228172 | $180,353.64 |
| 2026-04-07 | $0.19995927 | $0.20241409 | $0.19127604 | $0.19174422 | $206,005.93 |
| 2026-04-06 | $0.18945742 | $0.20186345 | $0.18945266 | $0.2001192 | $218,255.74 |
| 2026-04-05 | $0.19135632 | $0.19202268 | $0.18749418 | $0.18963753 | $183,114.57 |
| 2026-04-04 | $0.19633599 | $0.19640511 | $0.19072612 | $0.19150938 | $196,936.14 |
| 2026-04-03 | $0.20226009 | $0.20406206 | $0.19540668 | $0.19648889 | $304,842.90 |
| 2026-04-02 | $0.20517952 | $0.20788767 | $0.19967823 | $0.20240686 | $364,651.32 |
| 2026-04-01 | $0.20265662 | $0.21089634 | $0.19985918 | $0.20545102 | $215,467.10 |
| 2026-03-31 | $0.2136675 | $0.22276009 | $0.20187492 | $0.20275097 | $195,511.82 |
| 2026-03-30 | $0.24495564 | $0.2469534 | $0.21356927 | $0.2138384 | $216,206.97 |
| 2026-03-29 | $0.24621252 | $0.24989633 | $0.24427013 | $0.24515156 | $172,338.92 |
| 2026-03-28 | $0.24917724 | $0.24927886 | $0.24448999 | $0.24640945 | $148,150.91 |
| 2026-03-27 | $0.24820819 | $0.24956817 | $0.24538691 | $0.24937655 | $207,028.42 |
| 2026-03-26 | $0.25739186 | $0.25827472 | $0.24720211 | $0.24800341 | $275,837.59 |
| 2026-03-25 | $0.28123283 | $0.28341383 | $0.25673683 | $0.2576725 | $209,417.86 |
| 2026-03-24 | $0.27981091 | $0.28507671 | $0.27763699 | $0.28145777 | $181,577.97 |
| 2026-03-23 | $0.28161943 | $0.28406979 | $0.27947468 | $0.28003328 | $196,505.67 |
| 2026-03-22 | $0.27642789 | $0.28399662 | $0.27386774 | $0.28174793 | $140,250.35 |
| 2026-03-21 | $0.27461367 | $0.27772121 | $0.27244902 | $0.27662318 | $154,136.71 |