HOLE Historical USD Price
Daily close · Dec 14, 2023 → Jun 11, 2025Daily price history
Jan 6, 2025 → Jun 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-11 | $0.00001114 | $0.00001137 | $0.0000109 | $0.00001099 | $1,423.61 |
| 2025-06-10 | $0.00001061 | $0.00001115 | $0.00001053 | $0.00001112 | $1,440.58 |
| 2025-06-09 | $0.00000993 | $0.00001065 | $0.00000982 | $0.00001062 | $1,375.20 |
| 2025-06-08 | $0.00000999 | $0.00001007 | $0.00000987 | $0.00000993 | $1,286.07 |
| 2025-06-07 | $0.00000994 | $0.00001005 | $0.00000993 | $0.00001 | $1,294.93 |
| 2025-02-08 | $0.00000882 | $0.00000895 | $0.00000873 | $0.00000886 | $67.58 |
| 2025-02-07 | $0.0000092 | $0.0000094 | $0.00000865 | $0.00000883 | $67.32 |
| 2025-02-06 | $0.00000939 | $0.0000096 | $0.00000898 | $0.00000905 | $68.98 |
| 2025-02-05 | $0.00000919 | $0.00000949 | $0.00000911 | $0.00000939 | $71.60 |
| 2025-02-04 | $0.00000969 | $0.0000097 | $0.00000888 | $0.00000921 | $70.25 |
| 2025-02-03 | $0.00000966 | $0.00000979 | $0.0000078 | $0.00000968 | $73.82 |
| 2025-02-02 | $0.00001049 | $0.00001063 | $0.00000943 | $0.00000963 | $73.45 |
| 2025-02-01 | $0.00001111 | $0.0000112 | $0.00001045 | $0.00001049 | $80.02 |
| 2025-01-31 | $0.00001093 | $0.00001154 | $0.00001082 | $0.0000111 | $84.61 |
| 2025-01-30 | $0.00001048 | $0.00001103 | $0.00001043 | $0.00001093 | $83.34 |
| 2025-01-29 | $0.00001036 | $0.00001065 | $0.0000103 | $0.00001047 | $79.87 |
| 2025-01-28 | $0.00001071 | $0.00001084 | $0.00001026 | $0.00001037 | $79.04 |
| 2025-01-27 | $0.00001088 | $0.00001093 | $0.0000102 | $0.00001069 | $81.48 |
| 2025-01-26 | $0.00001117 | $0.00001131 | $0.0000109 | $0.0000109 | $83.10 |
| 2025-01-25 | $0.00001123 | $0.00001127 | $0.00001117 | $0.00001117 | $85.18 |
| 2025-01-15 | $0.00001106 | $0.00001189 | $0.00001094 | $0.00001182 | $121.95 |
| 2025-01-14 | $0.00001076 | $0.00001114 | $0.00001073 | $0.00001106 | $114.07 |
| 2025-01-13 | $0.0000112 | $0.00001142 | $0.00001013 | $0.00001075 | $110.92 |
| 2025-01-12 | $0.00001126 | $0.00001131 | $0.00001108 | $0.0000112 | $115.52 |
| 2025-01-11 | $0.0000112 | $0.00001138 | $0.00001105 | $0.00001126 | $116.13 |
| 2025-01-10 | $0.00001105 | $0.00001138 | $0.00001098 | $0.00001121 | $115.58 |
| 2025-01-09 | $0.00001141 | $0.00001151 | $0.00001085 | $0.00001104 | $113.86 |
| 2025-01-08 | $0.00001159 | $0.0000117 | $0.00001107 | $0.00001141 | $117.67 |
| 2025-01-07 | $0.00001264 | $0.00001267 | $0.00001154 | $0.00001159 | $119.57 |
| 2025-01-06 | $0.00001247 | $0.00001281 | $0.00001239 | $0.00001264 | $130.39 |