XHT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.18116582 | $0.22253086 | $0.14520002 | $0.22068011 | $5,525.95 |
| 2023-04-10 | $0.20172123 | $0.21871169 | $0.14520002 | $0.21713162 | $4,571.19 |
| 2023-04-09 | $0.19951974 | $0.20268237 | $0.17124199 | $0.17372463 | $3,088.26 |
| 2023-04-08 | $0.17187709 | $0.20096985 | $0.14520002 | $0.17235988 | $2,169.01 |
| 2023-04-07 | $0.20004354 | $0.20030172 | $0.14520002 | $0.19855416 | $3,015.87 |
| 2023-04-06 | $0.1999502 | $0.20142603 | $0.14520002 | $0.19893943 | $4,115.58 |
| 2023-04-05 | $0.20027511 | $0.20434072 | $0.14520002 | $0.17257511 | $3,356.27 |
| 2023-04-04 | $0.19772879 | $0.20169894 | $0.14520002 | $0.20027511 | $2,512.89 |
| 2023-04-03 | $0.20079046 | $0.20221941 | $0.14520002 | $0.17146441 | $1,486.70 |
| 2023-04-02 | $0.20316961 | $0.20424509 | $0.14520001 | $0.17288384 | $1,282.09 |
| 2023-04-01 | $0.20338518 | $0.2058693 | $0.14520001 | $0.20316961 | $1,683.69 |
| 2023-03-31 | $0.17228981 | $0.20357044 | $0.14520001 | $0.1742926 | $1,549.47 |
| 2023-03-30 | $0.19988194 | $0.20475326 | $0.14520001 | $0.1993796 | $1,842.07 |
| 2023-03-29 | $0.19196215 | $0.20398277 | $0.1452 | $0.19988194 | $2,260.92 |
| 2023-03-28 | $0.1452 | $0.19341111 | $0.1452 | $0.16858108 | $1,904.69 |
| 2023-03-27 | $0.19772342 | $0.19772342 | $0.1452 | $0.1909165 | $1,031.32 |
| 2023-03-26 | $0.19386631 | $0.19772342 | $0.1452 | $0.17146171 | $413.01 |
| 2023-03-25 | $0.19297552 | $0.19547856 | $0.1452 | $0.19386631 | $435.14 |
| 2023-03-24 | $0.20229368 | $0.20294362 | $0.1452 | $0.16908776 | $499.66 |
| 2023-03-23 | $0.19521052 | $0.20229368 | $0.1452 | $0.17374684 | $517.64 |
| 2023-03-22 | $0.20568187 | $0.20878227 | $0.14513752 | $0.17020526 | $269.47 |
| 2023-03-21 | $0.17609437 | $0.20781161 | $0.14513752 | $0.20568187 | $266.08 |
| 2023-03-20 | $0.1795564 | $0.21548718 | $0.14513751 | $0.14513752 | $2,247.12 |
| 2023-03-19 | $0.20379395 | $0.21635756 | $0.14513751 | $0.21397528 | $3,817.28 |
| 2023-03-18 | $0.21564425 | $0.21910026 | $0.14513751 | $0.20379395 | $5,352.10 |
| 2023-03-17 | $0.14513751 | $0.21717657 | $0.14513751 | $0.21564425 | $838.96 |
| 2023-03-16 | $0.14513751 | $0.19308809 | $0.14513751 | $0.19308809 | $105.21 |
| 2023-03-15 | $0.14513751 | $0.19405308 | $0.14513751 | $0.1904888 | $103.94 |
| 2023-03-14 | $0.16846962 | $0.20384575 | $0.1451375 | $0.14513751 | $170.77 |
| 2023-03-13 | $0.1860895 | $0.20248024 | $0.1451375 | $0.1451375 | $1,960.50 |