WOR Historical USD Price
Daily close · Apr 18, 2023 → Apr 19, 2025Daily price history
Apr 27, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0149216 | $0.0149216 | $0.0149216 | $0.0149216 | $0.00 |
| 2025-04-18 | $0.01494187 | $0.01494187 | $0.01492051 | $0.0149216 | $0.00 |
| 2023-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $76,147.71 |
| 2023-05-18 | $1.09 | $1.10 | $1.09 | $1.10 | $76,147.71 |
| 2023-05-17 | $1.07 | $1.10 | $1.07 | $1.09 | $177,352.06 |
| 2023-05-16 | $1.07 | $1.08 | $1.06 | $1.07 | $138,178.73 |
| 2023-05-15 | $1.06 | $1.07 | $1.05 | $1.06 | $202,647.73 |
| 2023-05-14 | $1.05 | $1.07 | $1.05 | $1.06 | $115,312.36 |
| 2023-05-13 | $1.03 | $1.07 | $1.03 | $1.05 | $459,925.43 |
| 2023-05-12 | $0.9468646 | $1.03 | $0.94096641 | $1.02 | $652,404.60 |
| 2023-05-11 | $0.91953043 | $0.95972725 | $0.91953043 | $0.9468646 | $286,500.98 |
| 2023-05-10 | $0.90000552 | $0.92755592 | $0.89888343 | $0.91421563 | $277,882.04 |
| 2023-05-09 | $0.93326493 | $0.93326493 | $0.89171803 | $0.90001298 | $309,250.07 |
| 2023-05-08 | $0.87781993 | $0.9498119 | $0.87146945 | $0.93321322 | $703,707.56 |
| 2023-05-07 | $0.83284433 | $0.88621405 | $0.82709826 | $0.8775761 | $438,730.87 |
| 2023-05-06 | $0.8045724 | $0.83469948 | $0.8045724 | $0.83284433 | $178,983.41 |
| 2023-05-05 | $0.79255755 | $0.81410099 | $0.78617206 | $0.8045724 | $341,746.78 |
| 2023-05-04 | $0.7798884 | $0.79524571 | $0.77737944 | $0.79255755 | $218,570.40 |
| 2023-05-03 | $0.77902374 | $0.7851522 | $0.76821466 | $0.7798884 | $200,965.33 |
| 2023-05-02 | $0.78079656 | $0.78484291 | $0.77333609 | $0.77902374 | $198,481.29 |
| 2023-05-01 | $0.77467783 | $0.78767906 | $0.7589793 | $0.78079656 | $507,043.62 |
| 2023-04-30 | $0.76920956 | $0.78681631 | $0.74710255 | $0.77467783 | $288,893.42 |
| 2023-04-29 | $0.75821136 | $0.77760104 | $0.75444902 | $0.76920956 | $97,059.45 |
| 2023-04-28 | $0.75255121 | $0.76034086 | $0.75001652 | $0.75821136 | $87,208.05 |
| 2023-04-27 | $0.73511078 | $0.75377654 | $0.73170458 | $0.75250355 | $90,186.90 |