HOT Historical USD Price
Daily close · Apr 30, 2018 → Apr 30, 2019Daily price history
Mar 31, 2019 → Apr 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-30 | $0.00123628 | $0.00129692 | $0.001234 | $0.00129329 | $7.08M |
| 2019-04-29 | $0.0012751 | $0.00128689 | $0.001229 | $0.00124408 | $6.57M |
| 2019-04-28 | $0.00127939 | $0.00131171 | $0.00127217 | $0.00128128 | $7.17M |
| 2019-04-27 | $0.00127617 | $0.00130413 | $0.00125961 | $0.00128233 | $8.62M |
| 2019-04-26 | $0.00125572 | $0.00130067 | $0.00123019 | $0.00127926 | $8.68M |
| 2019-04-25 | $0.00127734 | $0.00133387 | $0.00124123 | $0.00125316 | $8.08M |
| 2019-04-24 | $0.00135058 | $0.00136028 | $0.00125802 | $0.0012853 | $8.74M |
| 2019-04-23 | $0.00138227 | $0.001422 | $0.00135207 | $0.00135681 | $7.52M |
| 2019-04-22 | $0.00137847 | $0.00139367 | $0.00136241 | $0.00138129 | $6.89M |
| 2019-04-21 | $0.001434 | $0.00145655 | $0.00135718 | $0.00137613 | $11.02M |
| 2019-04-20 | $0.00139092 | $0.00143536 | $0.00139092 | $0.00143221 | $11.35M |
| 2019-04-19 | $0.00143192 | $0.00143192 | $0.00136939 | $0.00139278 | $9.55M |
| 2019-04-18 | $0.00147875 | $0.00151179 | $0.00140731 | $0.00142159 | $14.38M |
| 2019-04-17 | $0.0013126 | $0.00151439 | $0.00131218 | $0.00147831 | $22.69M |
| 2019-04-16 | $0.00124138 | $0.00132988 | $0.00122849 | $0.00132057 | $9.25M |
| 2019-04-15 | $0.00123503 | $0.00131121 | $0.00122061 | $0.00124451 | $11.09M |
| 2019-04-14 | $0.00121796 | $0.00124156 | $0.00117894 | $0.00123525 | $9.16M |
| 2019-04-13 | $0.00120234 | $0.00123125 | $0.00119298 | $0.00121951 | $7.28M |
| 2019-04-12 | $0.00121675 | $0.00122985 | $0.00118672 | $0.00120294 | $7.41M |
| 2019-04-11 | $0.00127135 | $0.00129025 | $0.00116524 | $0.00122579 | $8.02M |
| 2019-04-10 | $0.00129977 | $0.0013106 | $0.00125729 | $0.00127674 | $5.24M |
| 2019-04-08 | $0.00130138 | $0.00134623 | $0.00126442 | $0.00129994 | $6.01M |
| 2019-04-07 | $0.00130601 | $0.00132418 | $0.00126416 | $0.00131096 | $4.66M |
| 2019-04-06 | $0.00128733 | $0.00134001 | $0.00127229 | $0.00131548 | $7.68M |
| 2019-04-05 | $0.00120899 | $0.00129324 | $0.00118545 | $0.00128798 | $7.45M |
| 2019-04-04 | $0.00120239 | $0.00127395 | $0.00117475 | $0.00120796 | $4.29M |
| 2019-04-03 | $0.00121203 | $0.00132075 | $0.0011908 | $0.00125315 | $5.34M |
| 2019-04-02 | $0.00114487 | $0.0012477 | $0.001126 | $0.00121091 | $4.88M |
| 2019-04-01 | $0.00115274 | $0.00117849 | $0.0011211 | $0.00114747 | $3.12M |
| 2019-03-31 | $0.00114332 | $0.00117225 | $0.00112717 | $0.00116108 | $3.19M |