HLG Historical USD Price
Daily close · May 29, 2024 → May 28, 2025Daily price history
Apr 29, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.00040404 | $0.00046838 | $0.00036498 | $0.00036554 | $246,779.57 |
| 2025-05-27 | $0.00032445 | $0.00045111 | $0.0003201 | $0.00040301 | $421,879.85 |
| 2025-05-26 | $0.00035133 | $0.00035206 | $0.00032154 | $0.00032396 | $208,630.26 |
| 2025-05-25 | $0.00036113 | $0.0003978 | $0.00034118 | $0.00035011 | $234,714.26 |
| 2025-05-24 | $0.00040338 | $0.00050835 | $0.00034996 | $0.00036995 | $445,107.92 |
| 2025-05-23 | $0.00027754 | $0.00050601 | $0.00027723 | $0.00040691 | $715,971.37 |
| 2025-05-22 | $0.00026816 | $0.00028144 | $0.00026557 | $0.00027769 | $60,026.97 |
| 2025-05-21 | $0.00027658 | $0.000285 | $0.00025835 | $0.00026811 | $60,136.61 |
| 2025-05-20 | $0.00028942 | $0.0002982 | $0.00027418 | $0.00028246 | $104,573.75 |
| 2025-05-19 | $0.00031035 | $0.00032018 | $0.0002856 | $0.00028937 | $55,559.16 |
| 2025-05-18 | $0.0003112 | $0.0003181 | $0.00030419 | $0.00030902 | $48,397.53 |
| 2025-05-17 | $0.0003214 | $0.0003216 | $0.00030143 | $0.00031242 | $48,551.94 |
| 2025-05-16 | $0.00031244 | $0.0003314 | $0.00030725 | $0.00032134 | $58,228.61 |
| 2025-05-15 | $0.00032474 | $0.0003255 | $0.0003064 | $0.00031246 | $52,392.03 |
| 2025-05-14 | $0.00031935 | $0.00033061 | $0.00031556 | $0.00032367 | $61,847.99 |
| 2025-05-13 | $0.0003321 | $0.0003342 | $0.00031083 | $0.00031745 | $64,600.81 |
| 2025-05-12 | $0.00034587 | $0.00035633 | $0.00032544 | $0.00033212 | $55,775.01 |
| 2025-05-11 | $0.00037815 | $0.00037972 | $0.00034332 | $0.00034654 | $55,451.00 |
| 2025-05-10 | $0.00035072 | $0.00037927 | $0.00034372 | $0.00037813 | $50,096.62 |
| 2025-05-09 | $0.00034338 | $0.00035689 | $0.00034249 | $0.0003512 | $49,455.72 |
| 2025-05-08 | $0.00037762 | $0.00039217 | $0.00031985 | $0.0003429 | $121,425.60 |
| 2025-05-07 | $0.000469 | $0.000469 | $0.00035819 | $0.00037769 | $123,523.13 |
| 2025-05-06 | $0.00048991 | $0.00049761 | $0.00046893 | $0.00046893 | $78,435.56 |
| 2025-05-05 | $0.00041094 | $0.0005049 | $0.00040647 | $0.00049087 | $178,313.64 |
| 2025-05-04 | $0.0004012 | $0.00042836 | $0.00039557 | $0.00041244 | $55,985.93 |
| 2025-05-03 | $0.00050091 | $0.00050519 | $0.00040077 | $0.00040085 | $67,279.56 |
| 2025-05-02 | $0.0004876 | $0.00053938 | $0.00048482 | $0.00049935 | $193,051.16 |
| 2025-05-01 | $0.00030898 | $0.00050996 | $0.00030451 | $0.00049037 | $313,740.03 |
| 2025-04-30 | $0.00034363 | $0.00034651 | $0.0002843 | $0.00030705 | $98,085.81 |
| 2025-04-29 | $0.00034997 | $0.00035194 | $0.00034197 | $0.00034505 | $35,032.51 |