HOL Historical USD Price
Daily close · Feb 22, 2024 → Mar 10, 2025Daily price history
Feb 9, 2025 → Mar 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | $0.00015397 | $0.00015397 | $0.00014896 | $0.00014896 | $15.54 |
| 2025-03-09 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-08 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-07 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-06 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-05 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-04 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-03 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-02 | $0.00016837 | $0.00016837 | $0.00015397 | $0.00015397 | $31.74 |
| 2025-03-01 | $0.00016837 | $0.00016837 | $0.00016837 | $0.00016837 | $17.38 |
| 2025-02-28 | $0.00016055 | $0.00016837 | $0.00016055 | $0.00016837 | $17.38 |
| 2025-02-27 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-26 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-25 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-24 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-23 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-22 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-21 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-20 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-19 | $0.00016055 | $0.00016055 | $0.00016055 | $0.00016055 | $16.20 |
| 2025-02-18 | $0.00015353 | $0.00016055 | $0.00015353 | $0.00016055 | $22.75 |
| 2025-02-17 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-16 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-15 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-14 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-13 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-12 | $0.00015353 | $0.00015353 | $0.00015353 | $0.00015353 | $15.98 |
| 2025-02-11 | $0.00015283 | $0.00015353 | $0.00015283 | $0.00015353 | $15.98 |
| 2025-02-10 | $0.00015283 | $0.00015283 | $0.00015283 | $0.00015283 | $53.60 |
| 2025-02-09 | $0.0001488 | $0.00015283 | $0.0001488 | $0.00015283 | $53.66 |