HLN Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00018999 | $0.00018999 | $0.00014595 | $0.00018678 | $28,576.79 |
| 2023-09-30 | $0.00016993 | $0.00018999 | $0.00014573 | $0.00018999 | $36,071.01 |
| 2023-09-29 | $0.00017005 | $0.00017514 | $0.00014563 | $0.00016998 | $27,384.64 |
| 2023-09-28 | $0.0001884 | $0.00018845 | $0.000135 | $0.00017005 | $25,993.67 |
| 2023-09-27 | $0.00018876 | $0.00018876 | $0.00016513 | $0.0001884 | $31,646.52 |
| 2023-09-25 | $0.00015 | $0.0002289 | $0.00013617 | $0.0002289 | $2,317.68 |
| 2023-09-24 | $0.0001599 | $0.00017149 | $0.00012414 | $0.00015 | $1,648.79 |
| 2023-09-23 | $0.0001204 | $0.00017289 | $0.00011007 | $0.0001599 | $1,999.04 |
| 2023-09-22 | $0.00009989 | $0.00017999 | $0.00006661 | $0.0001204 | $9,676.23 |
| 2023-09-21 | $0.00020493 | $0.00024991 | $0.0000978 | $0.0001 | $17,108.60 |
| 2023-09-20 | $0.00022675 | $0.00027995 | $0.0002 | $0.00020493 | $27,480.26 |
| 2023-09-19 | $0.00027107 | $0.00034996 | $0.0002265 | $0.00022675 | $4,744.90 |
| 2023-09-18 | $0.00024993 | $0.00027114 | $0.00022497 | $0.00027107 | $6,205.50 |
| 2023-09-17 | $0.00022495 | $0.00025897 | $0.00022495 | $0.00024993 | $6,119.15 |
| 2023-09-16 | $0.00023399 | $0.000272 | $0.00020252 | $0.00022495 | $2,533.20 |
| 2023-09-15 | $0.0002899 | $0.0002899 | $0.0002 | $0.00023399 | $28,469.18 |
| 2023-09-14 | $0.00026081 | $0.00029999 | $0.0002 | $0.00028994 | $49,579.27 |
| 2023-09-13 | $0.0002215 | $0.0002764 | $0.00021042 | $0.00026081 | $45,207.95 |
| 2023-09-12 | $0.00026902 | $0.00029531 | $0.00022137 | $0.0002215 | $30,217.47 |
| 2023-09-11 | $0.0003516 | $0.00037099 | $0.00026817 | $0.00026902 | $27,689.40 |
| 2023-09-10 | $0.00040413 | $0.00040999 | $0.000302 | $0.0003516 | $36,785.06 |
| 2023-09-09 | $0.00029987 | $0.00041996 | $0.00023798 | $0.00040413 | $57,103.32 |
| 2023-09-08 | $0.00033994 | $0.00034998 | $0.00023155 | $0.00029987 | $48,320.90 |
| 2023-09-07 | $0.00024394 | $0.00034 | $0.00017841 | $0.00033994 | $47,481.59 |
| 2023-09-06 | $0.00025966 | $0.00036 | $0.00018349 | $0.00024394 | $47,639.92 |
| 2023-09-05 | $0.00027982 | $0.00027982 | $0.000182 | $0.00025966 | $51,795.93 |
| 2023-09-04 | $0.00024444 | $0.00029991 | $0.00024444 | $0.00027982 | $49,028.81 |
| 2023-09-03 | $0.00031491 | $0.00035016 | $0.00024444 | $0.00024444 | $42,286.54 |
| 2023-09-02 | $0.00039721 | $0.00043 | $0.00018 | $0.00031491 | $11,255.73 |
| 2023-09-01 | $0.00038 | $0.00041899 | $0.00035989 | $0.00039721 | $2,023.58 |