HDOGE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00003111 | $0.00003242 | $0.00003085 | $0.00003242 | $7.29 |
| 2023-03-11 | $0.00003126 | $0.00003168 | $0.00003051 | $0.0000311 | $7.00 |
| 2023-03-10 | $0.00003128 | $0.00003133 | $0.00003115 | $0.00003122 | $7.14 |
| 2023-03-09 | $0.00003291 | $0.00003335 | $0.00003125 | $0.00003177 | $16.77 |
| 2023-03-08 | $0.00003312 | $0.0000336 | $0.0000327 | $0.00003287 | $17.36 |
| 2023-03-07 | $0.00003297 | $0.00003322 | $0.00003263 | $0.00003312 | $17.49 |
| 2023-03-06 | $0.00003307 | $0.00003316 | $0.00003252 | $0.00003297 | $17.41 |
| 2023-03-05 | $0.00003318 | $0.00003349 | $0.00003298 | $0.00003307 | $17.46 |
| 2023-03-04 | $0.00003323 | $0.00003335 | $0.00003283 | $0.00003317 | $17.51 |
| 2023-03-03 | $0.00003433 | $0.00003434 | $0.000033 | $0.00003321 | $17.54 |
| 2023-03-02 | $0.00003465 | $0.00003474 | $0.0000339 | $0.00003432 | $18.12 |
| 2023-03-01 | $0.00003454 | $0.00003508 | $0.00003447 | $0.00003467 | $18.30 |
| 2023-02-28 | $0.00003491 | $0.00003502 | $0.00003442 | $0.00003453 | $8.89 |
| 2023-02-27 | $0.00003537 | $0.00003544 | $0.00003447 | $0.00003491 | $8.98 |
| 2023-02-26 | $0.00003465 | $0.00003546 | $0.00003448 | $0.00003538 | $9.10 |
| 2023-02-25 | $0.00003463 | $0.00003471 | $0.00003408 | $0.00003464 | $8.91 |
| 2023-02-24 | $0.00003533 | $0.00003573 | $0.00003438 | $0.00003461 | $8.91 |
| 2023-02-23 | $0.0000358 | $0.00003606 | $0.00003509 | $0.00003535 | $9.10 |
| 2023-02-22 | $0.00003569 | $0.00003584 | $0.00003485 | $0.00003584 | $9.22 |
| 2023-02-21 | $0.00003631 | $0.00003647 | $0.00003551 | $0.00003566 | $9.18 |
| 2023-02-20 | $0.00003591 | $0.00003676 | $0.00003559 | $0.00003629 | $20.88 |
| 2023-02-19 | $0.00003569 | $0.00003651 | $0.00003543 | $0.00003588 | $235.29 |
| 2023-02-18 | $0.00003535 | $0.00003597 | $0.00003535 | $0.00003574 | $16.53 |
| 2023-02-17 | $0.00003439 | $0.0000357 | $0.00003433 | $0.00003539 | $14.30 |
| 2023-02-16 | $0.00003583 | $0.00003679 | $0.00003441 | $0.00003442 | $13.91 |
| 2023-02-15 | $0.00003344 | $0.00003583 | $0.00003323 | $0.00003578 | $14.46 |
| 2023-02-14 | $0.00003323 | $0.00003392 | $0.00003276 | $0.00003343 | $13.51 |
| 2023-02-13 | $0.00003531 | $0.0000356 | $0.00003203 | $0.00003324 | $13.43 |
| 2023-02-12 | $0.00003507 | $0.00003617 | $0.00003461 | $0.00003531 | $2.01 |
| 2023-02-11 | $0.00003455 | $0.00003514 | $0.0000345 | $0.00003507 | $2.00 |