HOLY Historical USD Price
Daily close · Feb 12, 2023 → Apr 19, 2025Daily price history
Dec 31, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00062183 | $0.00062183 | $0.00062183 | $0.00062183 | $0.00 |
| 2025-04-18 | $0.00061555 | $0.00063465 | $0.00061555 | $0.00062183 | $0.00 |
| 2024-01-27 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-26 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-25 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-24 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-23 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-22 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-21 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-20 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-19 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-18 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-17 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-16 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-15 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-14 | $0.00671454 | $0.00671454 | $0.00671454 | $0.00671454 | $614.25 |
| 2024-01-13 | $0.00666487 | $0.00671454 | $0.0065849 | $0.00671454 | $614.25 |
| 2024-01-12 | $0.00756895 | $0.00761856 | $0.0065776 | $0.00666487 | $659.68 |
| 2024-01-11 | $0.00773494 | $0.00778584 | $0.00747461 | $0.00756895 | $530.43 |
| 2024-01-10 | $0.00754386 | $0.0078451 | $0.00717415 | $0.00773494 | $835.09 |
| 2024-01-09 | $0.00750387 | $0.00781522 | $0.00737234 | $0.0075248 | $761.61 |
| 2024-01-08 | $0.00748457 | $0.00774823 | $0.00718575 | $0.00750387 | $1,006.63 |
| 2024-01-07 | $0.00787775 | $0.00799853 | $0.00745589 | $0.00745589 | $556.12 |
| 2024-01-06 | $0.00945706 | $0.00945706 | $0.00784364 | $0.00787775 | $1,067.94 |
| 2024-01-05 | $0.01035953 | $0.01039617 | $0.00933111 | $0.00945706 | $561.45 |
| 2024-01-04 | $0.01018459 | $0.01052847 | $0.01012435 | $0.01035953 | $463.02 |
| 2024-01-03 | $0.01010152 | $0.01032577 | $0.00927936 | $0.01018459 | $1,279.26 |
| 2024-01-02 | $0.01049846 | $0.01064768 | $0.01010152 | $0.01010152 | $357.34 |
| 2024-01-01 | $0.00987475 | $0.01049064 | $0.00979582 | $0.01049064 | $421.25 |
| 2023-12-31 | $0.0105239 | $0.01053188 | $0.00981103 | $0.00987475 | $942.50 |