HOMT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $109.97 |
| 2021-06-14 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $161.96 |
| 2021-06-13 | $0.0002 | $0.00035414 | $0.0001 | $0.0002 | $10.93 |
| 2021-06-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $93.79 |
| 2021-06-11 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $150.37 |
| 2021-06-10 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $16.58 |
| 2021-06-09 | $0.0002 | $0.00034748 | $0.0002 | $0.0002 | $11.05 |
| 2021-06-08 | $0.00019 | $0.00019 | $0.00018987 | $0.00018987 | $234.46 |
| 2021-06-07 | $0.00018007 | $0.00019003 | $0.00018007 | $0.00019 | $151.82 |
| 2021-06-06 | $0.0003 | $0.0003 | $0.00018007 | $0.00018007 | $130.16 |
| 2021-06-05 | $0.00018945 | $0.0003 | $0.00018945 | $0.0003 | $472.71 |
| 2021-06-04 | $0.00019003 | $0.00019003 | $0.00018945 | $0.00018945 | $326.07 |
| 2021-06-03 | $0.00019011 | $0.00019011 | $0.00019003 | $0.00019003 | $287.99 |
| 2021-06-02 | $0.00019041 | $0.00019041 | $0.0001 | $0.00019011 | $348.25 |
| 2021-06-01 | $0.00018974 | $0.00019041 | $0.0001 | $0.00019041 | $281.44 |
| 2021-05-31 | $0.00018978 | $0.00018978 | $0.00018974 | $0.00018974 | $126.85 |
| 2021-05-30 | $0.00018978 | $0.0003 | $0.00012244 | $0.00018978 | $521.18 |
| 2021-05-29 | $0.0003 | $0.0003 | $0.0001895 | $0.00018978 | $217.06 |
| 2021-05-28 | $0.0003 | $0.0003 | $0.00018944 | $0.0003 | $490.21 |
| 2021-05-27 | $0.0002 | $0.0003 | $0.00018918 | $0.0003 | $484.74 |
| 2021-05-26 | $0.000189 | $0.0002 | $0.000189 | $0.0002 | $97.95 |
| 2021-05-25 | $0.0003 | $0.0003 | $0.00018862 | $0.000189 | $51.41 |
| 2021-05-24 | $0.00018867 | $0.0003 | $0.0001 | $0.0003 | $192.77 |
| 2021-05-23 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | $61.22 |
| 2021-05-22 | $0.0002 | $0.0003 | $0.00018867 | $0.00018867 | $1,811.63 |
| 2021-05-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $55.00 |
| 2021-05-20 | $0.0002 | $0.00035447 | $0.0002 | $0.0002 | $147.79 |
| 2021-05-19 | $0.00026327 | $0.00035447 | $0.0002 | $0.0002 | $69.29 |
| 2021-05-18 | $0.00032659 | $0.00032659 | $0.0002 | $0.00026327 | $200.94 |
| 2021-05-17 | $0.0002 | $0.0004 | $0.0002 | $0.00032659 | $1,064.78 |