HOM Historical USD Price
Daily close · Jul 29, 2024 → Nov 30, 2025Daily price history
May 31, 2025 → Nov 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-30 | $0.00002926 | $0.00002985 | $0.00002915 | $0.00002929 | $22.71 |
| 2025-11-29 | $0.00002972 | $0.00002984 | $0.00002908 | $0.00002926 | $22.68 |
| 2025-11-28 | $0.00002949 | $0.00003027 | $0.00002933 | $0.00002969 | $23.01 |
| 2025-11-27 | $0.00002955 | $0.00003003 | $0.00002924 | $0.00002951 | $22.87 |
| 2025-11-26 | $0.00002896 | $0.00002975 | $0.0000283 | $0.00002961 | $22.95 |
| 2025-11-25 | $0.00002882 | $0.00002914 | $0.000028 | $0.00002896 | $22.45 |
| 2025-11-24 | $0.0000273 | $0.00002917 | $0.0000271 | $0.00002888 | $22.39 |
| 2025-11-23 | $0.00002715 | $0.00002795 | $0.00002712 | $0.00002741 | $21.25 |
| 2025-11-22 | $0.00002712 | $0.00002734 | $0.0000265 | $0.00002712 | $21.02 |
| 2025-11-21 | $0.0000278 | $0.00002821 | $0.00002577 | $0.00002708 | $20.99 |
| 2025-11-20 | $0.0000295 | $0.0000299 | $0.00002741 | $0.0000278 | $21.55 |
| 2025-11-19 | $0.00003043 | $0.00003057 | $0.00002814 | $0.00002954 | $22.90 |
| 2025-11-18 | $0.00002965 | $0.00003099 | $0.00002899 | $0.00003051 | $23.65 |
| 2025-11-17 | $0.00003031 | $0.00003151 | $0.00002902 | $0.00002962 | $22.96 |
| 2025-11-16 | $0.00003062 | $0.00003139 | $0.00002964 | $0.00003034 | $23.52 |
| 2025-11-15 | $0.00003061 | $0.0000307 | $0.00003055 | $0.00003064 | $3.71 |
| 2025-06-13 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-12 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-11 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-10 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-09 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-08 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-07 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-06 | $0.001 | $0.001 | $0.0009 | $0.0009 | $1,897.63 |
| 2025-06-05 | $0.001009 | $0.001121 | $0.000935 | $0.001 | $2,055.82 |
| 2025-06-04 | $0.001034 | $0.001034 | $0.001009 | $0.001009 | $12.18 |
| 2025-06-03 | $0.001065 | $0.001124 | $0.001009 | $0.001034 | $1,793.68 |
| 2025-06-02 | $0.001078 | $0.001078 | $0.001059 | $0.001065 | $6.82 |
| 2025-06-01 | $0.001064 | $0.001078 | $0.001062 | $0.001078 | $42.02 |
| 2025-05-31 | $0.001046 | $0.001086 | $0.001 | $0.001034 | $1,540.89 |