HMRN Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00077112 | $0.0007857 | $0.00076814 | $0.0007857 | $3.11 |
| 2023-03-11 | $0.0007728 | $0.0007775 | $0.00076439 | $0.00077101 | $3.06 |
| 2023-03-10 | $0.000846 | $0.000846 | $0.00077152 | $0.00077237 | $3.06 |
| 2023-03-09 | $0.00078563 | $0.00079054 | $0.0007674 | $0.00077308 | $1.43 |
| 2023-03-08 | $0.00078799 | $0.00079325 | $0.0007833 | $0.00078521 | $1.46 |
| 2023-03-07 | $0.00078633 | $0.00078904 | $0.00078253 | $0.00078797 | $1.46 |
| 2023-03-06 | $0.00078746 | $0.00078846 | $0.0007813 | $0.00078636 | $1.46 |
| 2023-03-05 | $0.00078862 | $0.00079203 | $0.00078641 | $0.00078741 | $1.46 |
| 2023-03-04 | $0.00078921 | $0.00079045 | $0.00078482 | $0.00078853 | $1.46 |
| 2023-03-03 | $0.00080126 | $0.00080139 | $0.00078661 | $0.00078899 | $1.46 |
| 2023-03-02 | $0.00080485 | $0.00080586 | $0.00079659 | $0.00080119 | $1.49 |
| 2023-03-01 | $0.0008032 | $0.00080917 | $0.00080248 | $0.00080499 | $1.49 |
| 2023-02-28 | $0.00080861 | $0.00080983 | $0.00080185 | $0.00080314 | $1.49 |
| 2023-02-27 | $0.00081371 | $0.00081441 | $0.00080373 | $0.00080862 | $63.75 |
| 2023-02-26 | $0.00080572 | $0.0008147 | $0.00080384 | $0.00081372 | $64.15 |
| 2023-02-25 | $0.00080966 | $0.00081048 | $0.00079937 | $0.00080562 | $63.51 |
| 2023-02-24 | $0.00081744 | $0.00082186 | $0.00080689 | $0.00080938 | $16.54 |
| 2023-02-23 | $0.00082351 | $0.00082635 | $0.00081552 | $0.00081763 | $16.71 |
| 2023-02-22 | $0.00082227 | $0.00082387 | $0.00081282 | $0.00082387 | $0.93 |
| 2023-02-21 | $0.00082727 | $0.00082923 | $0.00082027 | $0.0008219 | $0.92 |
| 2023-02-20 | $0.00082339 | $0.0008327 | $0.00081981 | $0.00082709 | $0.93 |
| 2023-02-19 | $0.00082582 | $0.00082828 | $0.00082134 | $0.00082306 | $32.06 |
| 2023-02-18 | $0.0008181 | $0.00082632 | $0.0008181 | $0.00082632 | $32.67 |
| 2023-02-17 | $0.00080738 | $0.00082207 | $0.00080673 | $0.0008186 | $32.43 |
| 2023-02-16 | $0.00081368 | $0.00082736 | $0.00080765 | $0.0008077 | $101.74 |
| 2023-02-15 | $0.00078763 | $0.00081366 | $0.00078532 | $0.0008132 | $22.97 |
| 2023-02-14 | $0.00078537 | $0.00079291 | $0.00078018 | $0.00078752 | $22.24 |
| 2023-02-13 | $0.00080784 | $0.00081096 | $0.00077223 | $0.00078545 | $22.19 |
| 2023-02-12 | $0.00080519 | $0.00081714 | $0.0008002 | $0.00080777 | $22.82 |
| 2023-02-11 | $0.00079958 | $0.00080596 | $0.00079902 | $0.0008052 | $22.74 |