HOMIECOIN Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000566 | $0.00000568 | $0.00000561 | $0.00000564 | $150.71 |
| 2023-05-24 | $0.0000058 | $0.0000058 | $0.00000563 | $0.00000566 | $151.35 |
| 2023-05-23 | $0.00000572 | $0.00000583 | $0.00000572 | $0.0000058 | $155.06 |
| 2023-05-22 | $0.00000567 | $0.00000575 | $0.00000565 | $0.00000572 | $152.94 |
| 2023-05-21 | $0.00000575 | $0.00000577 | $0.00000567 | $0.00000567 | $151.58 |
| 2023-05-20 | $0.00000571 | $0.00000577 | $0.0000057 | $0.00000575 | $153.66 |
| 2023-05-18 | $0.00000583 | $0.00000583 | $0.00000567 | $0.00000573 | $153.04 |
| 2023-05-17 | $0.0000058 | $0.00000586 | $0.00000574 | $0.00000582 | $98.45 |
| 2023-05-16 | $0.00000593 | $0.00000594 | $0.00000574 | $0.0000058 | $780.37 |
| 2023-05-15 | $0.00000582 | $0.00000604 | $0.0000058 | $0.00000593 | $3,147.17 |
| 2023-05-14 | $0.00000535 | $0.0000059 | $0.00000533 | $0.00000582 | $8,051.07 |
| 2023-05-13 | $0.00000516 | $0.00000575 | $0.00000515 | $0.00000535 | $9,659.73 |
| 2023-05-12 | $0.00000509 | $0.00000517 | $0.00000495 | $0.00000515 | $6,291.57 |
| 2023-05-11 | $0.00000579 | $0.00000579 | $0.00000498 | $0.00000509 | $6,776.90 |
| 2023-05-10 | $0.00000596 | $0.00000606 | $0.00000568 | $0.00000579 | $1,998.06 |
| 2023-05-09 | $0.00000624 | $0.00000631 | $0.00000589 | $0.00000596 | $2,804.89 |
| 2023-05-08 | $0.0000061 | $0.00000655 | $0.0000061 | $0.00000624 | $9,814.14 |
| 2023-05-07 | $0.0000063 | $0.00000635 | $0.0000061 | $0.0000061 | $1,246.37 |
| 2023-05-06 | $0.00000624 | $0.00000632 | $0.00000601 | $0.0000063 | $4,819.14 |
| 2023-05-05 | $0.0000068 | $0.0000068 | $0.00000606 | $0.00000624 | $11,540.32 |
| 2023-05-04 | $0.00000837 | $0.00000841 | $0.00000621 | $0.00000679 | $48,892.84 |
| 2023-05-03 | $0.00000837 | $0.0000086 | $0.00000829 | $0.00000837 | $3,885.69 |
| 2023-05-02 | $0.00000822 | $0.00000867 | $0.00000805 | $0.00000837 | $7,182.74 |
| 2023-05-01 | $0.00000851 | $0.00000855 | $0.00000705 | $0.00000824 | $34,480.10 |
| 2023-04-30 | $0.00000961 | $0.0000097 | $0.00000798 | $0.00000852 | $23,016.35 |
| 2023-04-29 | $0.00000996 | $0.00000996 | $0.00000961 | $0.00000961 | $2,266.55 |
| 2023-04-28 | $0.00001005 | $0.0000103 | $0.00000992 | $0.00000997 | $6,041.04 |
| 2023-04-27 | $0.00001024 | $0.00001059 | $0.00000995 | $0.00001006 | $5,905.66 |
| 2023-04-26 | $0.00001083 | $0.00001096 | $0.00001022 | $0.00001025 | $2,531.84 |
| 2023-04-25 | $0.0000101 | $0.00001091 | $0.00000992 | $0.00001082 | $8,941.16 |