HOMI Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.9346475 | $0.95016511 | $0.91808232 | $0.92983945 | $0.00 |
| 2021-06-14 | $0.90472774 | $0.94337083 | $0.89815268 | $0.93368681 | $0.00 |
| 2021-06-13 | $0.92910686 | $1.58 | $0.83301356 | $0.90330731 | $36.83 |
| 2021-06-12 | $0.97012326 | $0.97101721 | $0.91143203 | $0.92872754 | $0.00 |
| 2021-06-11 | $0.95790275 | $0.97629069 | $0.94185861 | $0.96943891 | $0.00 |
| 2021-06-10 | $0.9690484 | $0.99084677 | $0.9385251 | $0.96018625 | $0.00 |
| 2021-06-09 | $0.82640661 | $0.97029517 | $0.80368251 | $0.96845874 | $0.00 |
| 2021-06-08 | $0.87814208 | $0.88440807 | $0.4456293 | $0.82616297 | $0.00 |
| 2021-06-07 | $0.93354251 | $0.9570049 | $0.87635357 | $0.87635357 | $0.00 |
| 2021-06-06 | $0.92520232 | $0.94738264 | $0.92271445 | $0.93307513 | $0.00 |
| 2021-06-05 | $0.91104495 | $0.94513534 | $0.88139854 | $0.92457774 | $0.00 |
| 2021-06-04 | $1.02 | $1.02 | $0.89948532 | $0.91220473 | $0.00 |
| 2021-06-03 | $0.9807933 | $1.03 | $0.97286123 | $1.02 | $0.00 |
| 2021-06-02 | $0.95721182 | $0.99396586 | $0.94183839 | $0.98162513 | $0.00 |
| 2021-06-01 | $0.97314707 | $0.98471357 | $0.93578471 | $0.95614353 | $0.00 |
| 2021-05-31 | $0.92865725 | $0.97463239 | $0.89498713 | $0.97363884 | $0.00 |
| 2021-05-30 | $0.9020078 | $0.94502512 | $0.87744172 | $0.92962542 | $0.00 |
| 2021-05-29 | $0.882494 | $0.96470114 | $0.88102526 | $0.90222662 | $0.00 |
| 2021-05-28 | $1.00 | $1.01 | $0.86363997 | $0.88132103 | $0.00 |
| 2021-05-27 | $1.02 | $1.05 | $0.97393287 | $1.00 | $0.00 |
| 2021-05-26 | $0.99805711 | $1.06 | $0.99182962 | $1.02 | $0.00 |
| 2021-05-25 | $0.95543153 | $1.02 | $0.93982213 | $0.99640255 | $0.00 |
| 2021-05-24 | $0.91021167 | $1.00 | $0.90717779 | $0.95400661 | $0.00 |
| 2021-05-23 | $0.97588082 | $0.99503342 | $0.82295795 | $0.90816568 | $0.00 |
| 2021-05-22 | $0.97162173 | $1.01 | $0.92869632 | $0.9795821 | $0.00 |
| 2021-05-21 | $1.06 | $1.09 | $0.89502674 | $0.96836421 | $0.00 |
| 2021-05-20 | $0.9729148 | $1.10 | $0.92955573 | $1.06 | $0.00 |
| 2021-05-19 | $1.12 | $1.13 | $0.81344586 | $0.97318476 | $0.00 |
| 2021-05-18 | $1.45 | $1.55 | $1.11 | $1.12 | $1.12 |
| 2021-05-17 | $1.33 | $1.47 | $1.25 | $1.45 | $1.45 |