HNDC Historical USD Price
Daily close · Oct 25, 2018 → Oct 31, 2019Daily price history
Sep 26, 2019 → Oct 31, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-31 | $0.00000909 | $0.00000913 | $0.00000694 | $0.00000695 | $38.60 |
| 2019-10-30 | $0.00000934 | $0.00000934 | $0.00000898 | $0.0000091 | $2.06 |
| 2019-10-29 | $0.00000914 | $0.00000943 | $0.00000911 | $0.00000934 | $0.12 |
| 2019-10-28 | $0.00000945 | $0.00000974 | $0.00000915 | $0.00000916 | $0.02 |
| 2019-10-27 | $0.00000911 | $0.00000964 | $0.00000903 | $0.00000945 | $0.25 |
| 2019-10-24 | $0.00000749 | $0.00000751 | $0.00000738 | $0.00000745 | $0.16 |
| 2019-10-23 | $0.00000802 | $0.00000804 | $0.0000074 | $0.00000748 | $0.00 |
| 2019-10-22 | $0.00000819 | $0.00000826 | $0.00000801 | $0.00000803 | $0.01 |
| 2019-10-21 | $0.0000082 | $0.00000828 | $0.00000815 | $0.0000082 | $0.09 |
| 2019-10-20 | $0.00000794 | $0.00000826 | $0.00000789 | $0.00000819 | $4.05 |
| 2019-10-19 | $0.00000805 | $0.00000821 | $0.00000792 | $0.00000793 | $8.74 |
| 2019-10-18 | $0.00000817 | $0.00000827 | $0.00000797 | $0.00000805 | $0.01 |
| 2019-10-17 | $0.00000817 | $0.0000082 | $0.00000815 | $0.00000817 | $37.18 |
| 2019-10-14 | $0.00000837 | $0.00000845 | $0.00000832 | $0.00000843 | $1.77 |
| 2019-10-11 | $0.00000863 | $0.00000879 | $0.00000835 | $0.00000835 | $0.02 |
| 2019-10-10 | $0.00000864 | $0.0000087 | $0.00000853 | $0.00000863 | $0.01 |
| 2019-10-09 | $0.00000827 | $0.00000871 | $0.00000822 | $0.00000865 | $0.10 |
| 2019-10-08 | $0.00000829 | $0.0000084 | $0.00000823 | $0.00000828 | $36.24 |
| 2019-10-07 | $0.00000799 | $0.00000836 | $0.00000793 | $0.00000829 | $0.00 |
| 2019-10-06 | $0.00000822 | $0.00000823 | $0.00000796 | $0.00000799 | $0.00 |
| 2019-10-05 | $0.00000824 | $0.00000825 | $0.00000812 | $0.00000822 | $0.00 |
| 2019-10-04 | $0.00000831 | $0.00000831 | $0.00000815 | $0.00000825 | $2.88 |
| 2019-10-03 | $0.00000844 | $0.00000847 | $0.00000819 | $0.00000831 | $0.01 |
| 2019-10-02 | $0.00000838 | $0.00000845 | $0.00000826 | $0.00000845 | $0.96 |
| 2019-10-01 | $0.00000837 | $0.00000855 | $0.00000828 | $0.00000838 | $0.00 |
| 2019-09-30 | $0.00000815 | $0.00000838 | $0.00000788 | $0.00000835 | $4.20 |
| 2019-09-29 | $0.0000083 | $0.00000831 | $0.00000804 | $0.00000815 | $0.02 |
| 2019-09-28 | $0.00000827 | $0.00000849 | $0.00000813 | $0.0000083 | $1.66 |
| 2019-09-27 | $0.00000816 | $0.00000832 | $0.00000799 | $0.00000827 | $0.01 |
| 2019-09-26 | $0.00000851 | $0.00000854 | $0.00000791 | $0.00000816 | $0.03 |