HNST Historical USD Price
Daily close · Jun 20, 2019 → Jul 1, 2020Daily price history
May 31, 2020 → Jul 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-01 | $0.0057565 | $0.0057565 | $0.00565228 | $0.00572167 | $105.97 |
| 2020-06-30 | $0.00578752 | $0.00579983 | $0.00572688 | $0.00576478 | $0.00 |
| 2020-06-29 | $0.00576416 | $0.00580533 | $0.00570186 | $0.00578388 | $0.00 |
| 2020-06-28 | $0.00570368 | $0.00580255 | $0.00567571 | $0.00576464 | $0.00 |
| 2020-06-27 | $0.00579036 | $0.0062814 | $0.0056547 | $0.00570645 | $0.00 |
| 2020-06-26 | $0.00584021 | $0.00586603 | $0.00574172 | $0.00579212 | $0.00 |
| 2020-06-25 | $0.00588713 | $0.00590377 | $0.00574623 | $0.00584501 | $0.00 |
| 2020-06-24 | $0.00605925 | $0.00608302 | $0.00587198 | $0.005912 | $0.00 |
| 2020-06-23 | $0.00608304 | $0.00609429 | $0.00603205 | $0.00605674 | $0.00 |
| 2020-06-22 | $0.0058737 | $0.00608916 | $0.0058737 | $0.00607938 | $0.00 |
| 2020-06-21 | $0.0058124 | $0.00588633 | $0.00578917 | $0.00587156 | $6.26 |
| 2020-06-20 | $0.005789 | $0.00582718 | $0.00575746 | $0.00581044 | $0.00 |
| 2020-06-19 | $0.00582855 | $0.00584743 | $0.00576182 | $0.0057936 | $0.00 |
| 2020-06-18 | $0.00587279 | $0.00587834 | $0.00578406 | $0.00583584 | $0.00 |
| 2020-06-17 | $0.00590483 | $0.0059062 | $0.00578699 | $0.00587321 | $0.00 |
| 2020-06-16 | $0.00584385 | $0.00592163 | $0.00581741 | $0.00590076 | $0.00 |
| 2020-06-15 | $0.00579487 | $0.00585596 | $0.00556731 | $0.00584117 | $0.00 |
| 2020-06-14 | $0.0058731 | $0.0058731 | $0.00576389 | $0.00579879 | $0.00 |
| 2020-06-13 | $0.00586618 | $0.00587258 | $0.00581315 | $0.00586585 | $0.00 |
| 2020-06-12 | $0.00577715 | $0.00591751 | $0.00576303 | $0.00586187 | $0.00 |
| 2020-06-11 | $0.00611302 | $0.00621962 | $0.00572753 | $0.00579371 | $0.00 |
| 2020-06-10 | $0.00605429 | $0.00622506 | $0.00602294 | $0.00611213 | $0.00 |
| 2020-06-09 | $0.00597457 | $0.00615419 | $0.00589287 | $0.00605373 | $0.00 |
| 2020-06-08 | $0.00604535 | $0.00607386 | $0.00589034 | $0.00596078 | $0.00 |
| 2020-06-07 | $0.00599499 | $0.00606298 | $0.00585986 | $0.00604132 | $21.51 |
| 2020-06-06 | $0.00598602 | $0.00602062 | $0.0059605 | $0.00599517 | $86.30 |
| 2020-06-03 | $0.00670093 | $0.00675409 | $0.00592062 | $0.00675166 | $0.00 |
| 2020-06-02 | $0.00711731 | $0.00712269 | $0.00628286 | $0.00670591 | $0.00 |
| 2020-06-01 | $0.00659448 | $0.00717197 | $0.00590986 | $0.00712145 | $0.00 |
| 2020-05-31 | $0.00678836 | $0.00678836 | $0.00657024 | $0.00661033 | $0.00 |