HONEYBADGER Historical USD Price
Daily close · Mar 10, 2022 → Nov 18, 2022Daily price history
Oct 16, 2022 → Nov 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.55 |
| 2022-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.37 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.67 |
| 2022-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.40 |
| 2022-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.21 |
| 2022-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.81 |
| 2022-11-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.46 |
| 2022-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.16 |
| 2022-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.39 |
| 2022-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.27 |
| 2022-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $27.03 |
| 2022-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.82 |
| 2022-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.90 |
| 2022-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.03 |
| 2022-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.38 |
| 2022-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.34 |
| 2022-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.18 |
| 2022-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.03 |
| 2022-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.93 |
| 2022-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $51.77 |
| 2022-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.74 |
| 2022-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $50.67 |
| 2022-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.16 |
| 2022-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.68 |
| 2022-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.59 |
| 2022-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.42 |
| 2022-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.45 |
| 2022-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.71 |
| 2022-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.94 |
| 2022-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.68 |