HONEYD Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.03217611 | $0.03279344 | $0.03213338 | $0.0326211 | $30.98 |
| 2023-04-21 | $0.03381079 | $0.03399123 | $0.03194478 | $0.03218617 | $30.57 |
| 2023-04-20 | $0.03366112 | $0.03441234 | $0.03342207 | $0.03381871 | $32.12 |
| 2023-04-19 | $0.03661127 | $0.03661201 | $0.03354137 | $0.03371104 | $32.02 |
| 2023-04-18 | $0.036102 | $0.03689014 | $0.03588303 | $0.03662221 | $34.78 |
| 2023-04-17 | $0.03687223 | $0.03687223 | $0.0359184 | $0.03610287 | $34.29 |
| 2023-04-16 | $0.03638397 | $0.03715503 | $0.03614957 | $0.03687927 | $35.03 |
| 2023-04-15 | $0.03654755 | $0.03668823 | $0.0361188 | $0.03639889 | $34.57 |
| 2023-04-14 | $0.03501155 | $0.03694714 | $0.03497873 | $0.03655422 | $34.72 |
| 2023-04-13 | $0.03337227 | $0.03511035 | $0.03307899 | $0.0349927 | $33.23 |
| 2023-04-12 | $0.03291362 | $0.03352521 | $0.03244003 | $0.03338078 | $31.70 |
| 2023-04-11 | $0.03323429 | $0.03363692 | $0.03285159 | $0.03291522 | $31.26 |
| 2023-04-10 | $0.03235536 | $0.03332509 | $0.03217645 | $0.03323137 | $31.56 |
| 2023-04-09 | $0.03253047 | $0.03277817 | $0.0322079 | $0.03235242 | $30.73 |
| 2023-04-08 | $0.03280499 | $0.03303671 | $0.03253243 | $0.03253331 | $1.83 |
| 2023-04-07 | $0.03294065 | $0.03310694 | $0.03251392 | $0.0328197 | $1.85 |
| 2023-04-06 | $0.03355549 | $0.03355549 | $0.0326896 | $0.03292068 | $1.85 |
| 2023-04-05 | $0.03288032 | $0.03380844 | $0.03282384 | $0.03356282 | $33.50 |
| 2023-04-04 | $0.03182902 | $0.03306074 | $0.03171012 | $0.03287949 | $32.81 |
| 2023-04-03 | $0.0315481 | $0.03227765 | $0.03104927 | $0.03182295 | $31.76 |
| 2023-04-02 | $0.03200662 | $0.03206186 | $0.03127877 | $0.03155881 | $31.50 |
| 2023-04-01 | $0.03202376 | $0.03231479 | $0.03185812 | $0.03200752 | $31.94 |
| 2023-03-31 | $0.0315137 | $0.03237662 | $0.03135788 | $0.03202997 | $31.97 |
| 2023-03-30 | $0.03151081 | $0.03208105 | $0.03109063 | $0.03150534 | $31.44 |
| 2023-03-29 | $0.03117224 | $0.03205147 | $0.03117224 | $0.03152378 | $31.46 |
| 2023-03-28 | $0.03088677 | $0.03170332 | $0.03070814 | $0.03116938 | $79.46 |
| 2023-03-27 | $0.03215103 | $0.03223994 | $0.03055272 | $0.03088835 | $10.07 |
| 2023-03-26 | $0.0321113 | $0.03308721 | $0.031835 | $0.0321488 | $21.57 |
| 2023-03-25 | $0.03224073 | $0.03246442 | $0.03166749 | $0.0321106 | $78.61 |
| 2023-03-24 | $0.03343702 | $0.03349902 | $0.03196039 | $0.03224058 | $78.92 |