$HONEY Historical USD Price
Daily close · Jun 15, 2022 → Aug 9, 2022Daily price history
Jul 11, 2022 → Aug 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-09 | $0.02095064 | $0.02108721 | $0.01971686 | $0.02013353 | $100.97 |
| 2022-08-08 | $0.02004545 | $0.02132902 | $0.02000777 | $0.0209347 | $104.99 |
| 2022-08-07 | $0.01993299 | $0.0203418 | $0.01971232 | $0.02004656 | $100.53 |
| 2022-08-06 | $0.02045638 | $0.0205889 | $0.01994099 | $0.01994099 | $100.01 |
| 2022-08-05 | $0.01895717 | $0.02048263 | $0.01895717 | $0.02048263 | $102.72 |
| 2022-08-04 | $0.01908532 | $0.01954756 | $0.01869074 | $0.01898296 | $95.20 |
| 2022-08-03 | $0.01925373 | $0.01980812 | $0.01881416 | $0.01909795 | $95.78 |
| 2022-08-02 | $0.01923309 | $0.01974616 | $0.01847539 | $0.01925662 | $96.57 |
| 2022-08-01 | $0.01981631 | $0.02004293 | $0.01900459 | $0.019278 | $96.68 |
| 2022-07-31 | $0.0200077 | $0.02060594 | $0.01969836 | $0.01982053 | $99.40 |
| 2022-07-30 | $0.02032701 | $0.02050525 | $0.01978694 | $0.02000725 | $100.34 |
| 2022-07-29 | $0.02034637 | $0.02077105 | $0.01959037 | $0.02033983 | $102.01 |
| 2022-07-28 | $0.01931113 | $0.02094152 | $0.01895176 | $0.02034982 | $102.06 |
| 2022-07-27 | $0.01707436 | $0.01933054 | $0.01677552 | $0.01932699 | $96.93 |
| 2022-07-26 | $0.01704435 | $0.01704435 | $0.01605737 | $0.01701689 | $85.34 |
| 2022-07-25 | $0.01889386 | $0.01895251 | $0.01702739 | $0.01703555 | $1,171.81 |
| 2022-07-24 | $0.0186635 | $0.01954708 | $0.01863758 | $0.01887967 | $1,298.66 |
| 2022-07-23 | $0.01847469 | $0.01914197 | $0.01795588 | $0.01864021 | $1.55 |
| 2022-07-22 | $0.01893481 | $0.01971559 | $0.01829706 | $0.01847766 | $1.53 |
| 2022-07-21 | $0.01827321 | $0.01920143 | $0.01766352 | $0.01894881 | $47.87 |
| 2022-07-20 | $0.01855642 | $0.0193919 | $0.01802537 | $0.01824383 | $118.85 |
| 2022-07-19 | $0.01905001 | $0.01957749 | $0.01821016 | $0.01856346 | $655.15 |
| 2022-07-18 | $0.01640899 | $0.01910666 | $0.01640899 | $0.01910666 | $674.32 |
| 2022-07-17 | $0.01606001 | $0.01696132 | $0.01579126 | $0.01639018 | $2,812.70 |
| 2022-07-16 | $0.01459102 | $0.01623229 | $0.01414357 | $0.01602661 | $564.10 |
| 2022-07-15 | $0.01412476 | $0.01511915 | $0.01400529 | $0.01459351 | $513.66 |
| 2022-07-14 | $0.01332908 | $0.01424743 | $0.01273025 | $0.01411279 | $496.73 |
| 2022-07-13 | $0.01240622 | $0.01330848 | $0.01219383 | $0.01330848 | $27.39 |
| 2022-07-12 | $0.01310283 | $0.01310883 | $0.01240009 | $0.01240115 | $25.52 |
| 2022-07-11 | $0.01395541 | $0.01397623 | $0.01307884 | $0.01310927 | $26.98 |