HKB Historical USD Price
Daily close · Jun 20, 2023 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-19 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-18 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-17 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-16 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-15 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-14 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $5,563.70 |
| 2023-11-13 | $0.000509 | $0.0005505 | $0.0004275 | $0.0004733 | $5,563.70 |
| 2023-11-12 | $0.0004394 | $0.0005989 | $0.0003999 | $0.000509 | $5,217.48 |
| 2023-11-11 | $0.0004235 | $0.0005389 | $0.0003238 | $0.0004394 | $413.76 |
| 2023-11-10 | $0.0004666 | $0.0006 | $0.0003591 | $0.0004235 | $2,932.16 |
| 2023-11-09 | $0.0005357 | $0.0005357 | $0.0004666 | $0.0004666 | $373.74 |
| 2023-11-08 | $0.0005453 | $0.0005544 | $0.0004665 | $0.0005357 | $502.27 |
| 2023-11-07 | $0.0005 | $0.0006082 | $0.0004613 | $0.0005453 | $3,529.05 |
| 2023-11-06 | $0.0004946 | $0.0006013 | $0.0004946 | $0.0005 | $85.18 |
| 2023-11-05 | $0.0005876 | $0.0005876 | $0.0004917 | $0.0004946 | $1,535.81 |
| 2023-11-04 | $0.0005456 | $0.0005876 | $0.000483 | $0.0005876 | $460.78 |
| 2023-11-03 | $0.00057 | $0.0006014 | $0.00044 | $0.0005456 | $361.06 |
| 2023-11-02 | $0.0005753 | $0.0005753 | $0.0005501 | $0.00057 | $347.76 |
| 2023-11-01 | $0.0005598 | $0.0006643 | $0.00055 | $0.0005753 | $751.38 |
| 2023-10-31 | $0.00065 | $0.00067 | $0.0005375 | $0.0005598 | $809.76 |
| 2023-10-30 | $0.0005304 | $0.0006884 | $0.0005304 | $0.00065 | $1,247.03 |
| 2023-10-29 | $0.0005718 | $0.0006769 | $0.0005304 | $0.0005304 | $569.86 |
| 2023-10-28 | $0.000655 | $0.000714 | $0.0005518 | $0.0005718 | $1,782.46 |
| 2023-10-27 | $0.0006036 | $0.000655 | $0.0005313 | $0.000655 | $115.67 |
| 2023-10-26 | $0.0005791 | $0.0006036 | $0.0005791 | $0.0006036 | $224.96 |
| 2023-10-25 | $0.0005585 | $0.00058 | $0.0005399 | $0.0005791 | $607.09 |
| 2023-10-24 | $0.000545 | $0.0005585 | $0.000545 | $0.0005585 | $108.12 |
| 2023-10-23 | $0.0005401 | $0.0005696 | $0.0005401 | $0.000545 | $64.14 |
| 2023-10-22 | $0.0005754 | $0.000578 | $0.0004825 | $0.0005401 | $7,635.14 |