HONG Historical USD Price
Daily close · Jun 20, 2023 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-19 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-18 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-17 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-16 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-15 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-14 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-13 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $19,500.28 |
| 2023-12-12 | $0.00000263 | $0.00000363 | $0.00000221 | $0.00000228 | $19,500.28 |
| 2023-12-11 | $0.00000278 | $0.00000373 | $0.0000021 | $0.00000261 | $22,967.68 |
| 2023-12-10 | $0.00000303 | $0.00000393 | $0.00000262 | $0.00000278 | $28,137.63 |
| 2023-12-09 | $0.00000452 | $0.0000048 | $0.00000228 | $0.0000028 | $24,254.43 |
| 2023-12-08 | $0.00000383 | $0.00000483 | $0.00000335 | $0.0000046 | $28,732.71 |
| 2023-12-05 | $0.00000436 | $0.00000578 | $0.00000278 | $0.00000305 | $21,732.72 |
| 2023-12-04 | $0.00000362 | $0.00000576 | $0.00000332 | $0.00000414 | $5,441.08 |
| 2023-12-03 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00 |
| 2023-12-02 | $0.00000532 | $0.00000581 | $0.00000316 | $0.00000362 | $13,087.69 |
| 2023-12-01 | $0.0000024 | $0.0000065 | $0.0000024 | $0.00000497 | $9,341.20 |
| 2023-11-30 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $0.00 |
| 2023-11-29 | $0.0000024 | $0.0000024 | $0.0000024 | $0.0000024 | $0.00 |
| 2023-11-28 | $0.00000579 | $0.00000691 | $0.00000207 | $0.0000024 | $15,316.29 |
| 2023-11-27 | $0.00000483 | $0.00000766 | $0.00000452 | $0.0000058 | $46,941.50 |
| 2023-11-26 | $0.00000678 | $0.00000768 | $0.00000464 | $0.00000474 | $39,293.64 |
| 2023-11-25 | $0.00000664 | $0.0000078 | $0.00000555 | $0.00000628 | $17,644.39 |
| 2023-11-24 | $0.00000698 | $0.00000899 | $0.0000046 | $0.0000065 | $70,656.34 |
| 2023-11-23 | $0.0000043 | $0.00001168 | $0.00000327 | $0.00000764 | $59,540.28 |
| 2023-11-22 | $0.00000234 | $0.00000709 | $0.00000175 | $0.00000453 | $26,062.66 |
| 2023-11-21 | $0.00000209 | $0.00000273 | $0.00000206 | $0.00000234 | $25,970.85 |
| 2023-11-20 | $0.00000228 | $0.00000276 | $0.00000194 | $0.00000221 | $24,049.51 |
| 2023-11-19 | $0.00000195 | $0.00000274 | $0.00000186 | $0.00000225 | $19,720.43 |