HWT Historical USD Price
Daily close · Jan 20, 2023 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-28 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-27 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-26 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-25 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-24 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-23 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-22 | $0.016001 | $0.016001 | $0.016001 | $0.016001 | $37.76 |
| 2023-05-21 | $0.027951 | $0.027951 | $0.016001 | $0.016001 | $17,520.41 |
| 2023-05-20 | $0.026331 | $0.027951 | $0.026331 | $0.027951 | $20,257.77 |
| 2023-05-18 | $0.026331 | $0.026331 | $0.026331 | $0.026331 | $35,641.05 |
| 2023-05-17 | $0.026332 | $0.026332 | $0.026331 | $0.026331 | $34,839.45 |
| 2023-05-16 | $0.025812 | $0.026332 | $0.025812 | $0.026332 | $29,081.76 |
| 2023-05-15 | $0.025812 | $0.025812 | $0.025812 | $0.025812 | $38,550.34 |
| 2023-05-14 | $0.02607 | $0.026592 | $0.025811 | $0.025812 | $22,701.72 |
| 2023-05-13 | $0.02607 | $0.026592 | $0.02607 | $0.02607 | $17,567.97 |
| 2023-05-12 | $0.02823 | $0.02823 | $0.02607 | $0.02607 | $29,026.91 |
| 2023-05-11 | $0.02686 | $0.02823 | $0.02686 | $0.02823 | $28,815.71 |
| 2023-05-10 | $0.032774 | $0.032774 | $0.02686 | $0.02686 | $25,950.58 |
| 2023-05-09 | $0.0334 | $0.0337 | $0.032774 | $0.032774 | $2,148.73 |
| 2023-05-08 | $0.0344 | $0.0349 | $0.0331 | $0.0335 | $38,546.96 |
| 2023-05-07 | $0.0344 | $0.0349 | $0.0344 | $0.0344 | $24,471.75 |
| 2023-05-06 | $0.0344 | $0.0349 | $0.0344 | $0.0348 | $29,608.42 |
| 2023-05-05 | $0.0344 | $0.0349 | $0.0344 | $0.0349 | $7,811.44 |
| 2023-05-04 | $0.0344 | $0.0349 | $0.0344 | $0.0344 | $28,982.70 |
| 2023-05-03 | $0.0344 | $0.0349 | $0.0344 | $0.0349 | $34,361.17 |
| 2023-05-02 | $0.0276 | $0.035 | $0.0276 | $0.0347 | $9,750.72 |
| 2023-05-01 | $0.0361 | $0.0368 | $0.0276 | $0.0279 | $32,176.94 |
| 2023-04-30 | $0.0368 | $0.0368 | $0.0361 | $0.0368 | $31,869.96 |
| 2023-04-29 | $0.0361 | $0.0368 | $0.0361 | $0.0368 | $17,724.30 |