HOO Historical USD Price
Daily close · Mar 21, 2021 → Mar 31, 2022Daily price history
Feb 28, 2022 → Mar 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | $1.48 | $1.48 | $1.40 | $1.41 | $13.44M |
| 2022-03-30 | $1.45 | $1.48 | $1.45 | $1.48 | $12.79M |
| 2022-03-29 | $1.46 | $1.46 | $1.45 | $1.45 | $12.50M |
| 2022-03-28 | $1.41 | $1.46 | $1.41 | $1.46 | $13.12M |
| 2022-03-27 | $1.41 | $1.41 | $1.39 | $1.41 | $10.75M |
| 2022-03-26 | $1.40 | $1.42 | $1.40 | $1.41 | $11.63M |
| 2022-03-25 | $1.38 | $1.42 | $1.36 | $1.40 | $12.12M |
| 2022-03-24 | $1.40 | $1.41 | $1.36 | $1.38 | $11.20M |
| 2022-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $11.70M |
| 2022-03-22 | $1.39 | $1.41 | $1.39 | $1.40 | $11.96M |
| 2022-03-21 | $1.39 | $1.39 | $1.38 | $1.39 | $9.76M |
| 2022-03-18 | $1.38 | $1.38 | $1.37 | $1.38 | $11.64M |
| 2022-03-17 | $1.35 | $1.39 | $1.32 | $1.38 | $11.89M |
| 2022-03-16 | $1.28 | $1.35 | $1.28 | $1.35 | $11.11M |
| 2022-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $9.18M |
| 2022-03-14 | $1.29 | $1.29 | $1.27 | $1.28 | $11.01M |
| 2022-03-13 | $1.30 | $1.31 | $1.28 | $1.29 | $11.08M |
| 2022-03-12 | $1.31 | $1.31 | $1.30 | $1.30 | $11.21M |
| 2022-03-11 | $1.31 | $1.31 | $1.30 | $1.31 | $11.05M |
| 2022-03-10 | $1.32 | $1.33 | $1.31 | $1.31 | $10.06M |
| 2022-03-09 | $1.36 | $1.37 | $1.31 | $1.32 | $12.67M |
| 2022-03-08 | $1.32 | $1.37 | $1.20 | $1.36 | $12.74M |
| 2022-03-07 | $1.41 | $1.41 | $1.31 | $1.32 | $12.42M |
| 2022-03-06 | $1.42 | $1.42 | $1.41 | $1.41 | $13.05M |
| 2022-03-05 | $1.41 | $1.42 | $1.40 | $1.41 | $13.56M |
| 2022-03-04 | $1.44 | $1.44 | $1.41 | $1.41 | $12.07M |
| 2022-03-03 | $1.34 | $1.47 | $1.33 | $1.44 | $13.86M |
| 2022-03-02 | $1.22 | $1.34 | $1.21 | $1.33 | $12.09M |
| 2022-03-01 | $1.17 | $1.26 | $1.17 | $1.22 | $11.50M |
| 2022-02-28 | $1.15 | $1.17 | $1.15 | $1.17 | $8.64M |