HOODRAT Historical USD Price
Daily close · Jul 16, 2025 → Jul 25, 2026Daily price history
Jun 26, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.00002131 | $0.00002148 | $0.00002121 | $0.00002142 | $5.97 |
| 2026-07-24 | $0.00002099 | $0.00002185 | $0.00002085 | $0.00002131 | $196.43 |
| 2026-07-23 | $0.00001839 | $0.00002114 | $0.0000182 | $0.00002099 | $641.78 |
| 2026-07-22 | $0.00001839 | $0.00001863 | $0.00001823 | $0.00001837 | $5.97 |
| 2026-07-21 | $0.00001841 | $0.00001884 | $0.00001827 | $0.00001838 | $28.67 |
| 2026-07-20 | $0.00001793 | $0.00002007 | $0.00001778 | $0.00001839 | $946.85 |
| 2026-07-19 | $0.00001757 | $0.00001792 | $0.00001752 | $0.00001792 | $60.41 |
| 2026-07-18 | $0.00001849 | $0.00001851 | $0.00001737 | $0.00001756 | $1.98 |
| 2026-07-17 | $0.00002079 | $0.00002079 | $0.00001822 | $0.00001851 | $413.50 |
| 2026-07-16 | $0.00002375 | $0.00002382 | $0.00002073 | $0.00002076 | $734.52 |
| 2026-07-15 | $0.00002199 | $0.00002375 | $0.00002105 | $0.00002375 | $1,010.53 |
| 2026-07-14 | $0.00002368 | $0.00003035 | $0.00002187 | $0.00002205 | $2,319.93 |
| 2026-07-13 | $0.00001879 | $0.00002352 | $0.00001843 | $0.00002352 | $1,509.23 |
| 2026-07-12 | $0.0000187 | $0.00001877 | $0.00001757 | $0.00001765 | $513.19 |
| 2026-07-11 | $0.00001718 | $0.00001979 | $0.000017 | $0.00001861 | $1,521.70 |
| 2026-07-10 | $0.00001512 | $0.00001754 | $0.00001507 | $0.0000173 | $534.23 |
| 2026-07-09 | $0.00001577 | $0.0000159 | $0.00001478 | $0.00001513 | $2,129.56 |
| 2026-07-08 | $0.00001154 | $0.00001663 | $0.00001114 | $0.00001577 | $3,113.78 |
| 2026-07-07 | $0.00001136 | $0.0000118 | $0.00001111 | $0.00001155 | $340.36 |
| 2026-07-06 | $0.00001165 | $0.00001176 | $0.0000113 | $0.00001137 | $10.99 |
| 2026-07-05 | $0.00001161 | $0.00001177 | $0.00001143 | $0.00001164 | $177.33 |
| 2026-07-04 | $0.00001114 | $0.00001177 | $0.00001106 | $0.00001162 | $476.46 |
| 2026-07-03 | $0.00001108 | $0.00001129 | $0.00001094 | $0.00001113 | $135.85 |
| 2026-07-02 | $0.0000108 | $0.00001196 | $0.00001053 | $0.00001107 | $560.69 |
| 2026-07-01 | $0.00001048 | $0.000011 | $0.00001041 | $0.00001082 | $98.70 |
| 2026-06-30 | $0.00001083 | $0.00001083 | $0.00001036 | $0.00001047 | $14.66 |
| 2026-06-29 | $0.00001056 | $0.00001097 | $0.00001044 | $0.00001083 | $23.70 |
| 2026-06-28 | $0.00001058 | $0.00001064 | $0.00001044 | $0.00001057 | $23.14 |
| 2026-06-27 | $0.00001061 | $0.00001081 | $0.00001053 | $0.00001058 | $23.15 |
| 2026-06-26 | $0.00001053 | $0.00001066 | $0.00001021 | $0.0000106 | $23.20 |