HOPPY Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000243 | $0.00000246 | $0.00000237 | $0.00000238 | $847.99 |
| 2026-11-01 | $0.00000245 | $0.00000246 | $0.00000242 | $0.00000243 | $554.48 |
| 2026-10-31 | $0.00000246 | $0.00000246 | $0.00000241 | $0.00000243 | $1,677.37 |
| 2026-10-30 | $0.00000254 | $0.00000254 | $0.00000243 | $0.00000246 | $3,391.50 |
| 2026-10-29 | $0.00000259 | $0.00000264 | $0.00000252 | $0.00000254 | $2,866.40 |
| 2026-10-28 | $0.00000258 | $0.00000263 | $0.00000256 | $0.00000258 | $1,051.02 |
| 2026-10-27 | $0.00000257 | $0.0000026 | $0.00000255 | $0.00000259 | $525.63 |
| 2026-10-26 | $0.00000258 | $0.0000026 | $0.00000255 | $0.00000257 | $105.19 |
| 2026-10-25 | $0.00000261 | $0.00000263 | $0.00000256 | $0.00000258 | $338.65 |
| 2026-10-24 | $0.00000263 | $0.00000264 | $0.00000252 | $0.00000261 | $1,490.49 |
| 2026-10-23 | $0.00000265 | $0.00000268 | $0.0000026 | $0.00000263 | $333.38 |
| 2026-10-22 | $0.00000275 | $0.00000275 | $0.00000261 | $0.00000265 | $613.70 |
| 2026-10-21 | $0.00000274 | $0.00000281 | $0.00000273 | $0.00000274 | $801.89 |
| 2026-10-20 | $0.00000268 | $0.00000276 | $0.00000265 | $0.00000274 | $1,205.33 |
| 2026-10-19 | $0.00000267 | $0.00000273 | $0.00000266 | $0.00000268 | $3,827.67 |
| 2026-10-18 | $0.00000265 | $0.00000269 | $0.00000257 | $0.00000266 | $264.58 |
| 2026-10-17 | $0.00000267 | $0.0000027 | $0.00000262 | $0.00000265 | $524.03 |
| 2026-10-16 | $0.00000271 | $0.00000275 | $0.00000265 | $0.00000267 | $1,262.10 |
| 2026-10-15 | $0.00000267 | $0.00000273 | $0.00000258 | $0.00000271 | $293.44 |
| 2026-10-14 | $0.00000263 | $0.00000269 | $0.00000256 | $0.00000266 | $5,718.16 |
| 2026-10-13 | $0.00000259 | $0.0000027 | $0.00000256 | $0.00000263 | $490.03 |
| 2026-10-12 | $0.00000276 | $0.00000278 | $0.00000259 | $0.00000259 | $4,825.16 |
| 2026-10-11 | $0.00000284 | $0.00000284 | $0.00000268 | $0.00000276 | $14,397.70 |
| 2026-10-10 | $0.00000292 | $0.00000297 | $0.00000282 | $0.00000284 | $4,818.73 |
| 2026-10-09 | $0.0000029 | $0.00000296 | $0.0000029 | $0.00000292 | $936.52 |
| 2026-10-08 | $0.00000302 | $0.00000305 | $0.00000284 | $0.0000029 | $1,741.56 |
| 2026-10-07 | $0.00000319 | $0.00000319 | $0.00000299 | $0.00000302 | $315.71 |
| 2026-10-06 | $0.0000032 | $0.00000323 | $0.00000316 | $0.00000319 | $554.06 |
| 2026-10-05 | $0.0000031 | $0.00000325 | $0.00000309 | $0.0000032 | $4,437.65 |
| 2026-10-04 | $0.00000306 | $0.00000311 | $0.00000306 | $0.0000031 | $132.76 |