HOPPY Historical USD Price
Daily close · Apr 24, 2024 → Apr 23, 2025Daily price history
Mar 25, 2025 → Apr 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 | $0.00002523 | $0.00002985 | $0.0000252 | $0.00002829 | $2.57M |
| 2025-04-22 | $0.00002303 | $0.00002531 | $0.00002256 | $0.00002522 | $2.37M |
| 2025-04-21 | $0.00002233 | $0.00002485 | $0.00002227 | $0.00002318 | $2.52M |
| 2025-04-20 | $0.00002267 | $0.0000227 | $0.0000221 | $0.00002232 | $2.39M |
| 2025-04-19 | $0.00002258 | $0.00002286 | $0.00002083 | $0.00002263 | $1.88M |
| 2025-04-18 | $0.00002095 | $0.00002395 | $0.00002092 | $0.00002257 | $2.58M |
| 2025-04-17 | $0.00002078 | $0.00002153 | $0.00002076 | $0.00002101 | $2.12M |
| 2025-04-16 | $0.00002056 | $0.00002107 | $0.00002033 | $0.00002077 | $2.23M |
| 2025-04-15 | $0.00002195 | $0.00002239 | $0.00002054 | $0.00002058 | $2.40M |
| 2025-04-14 | $0.00002126 | $0.00002273 | $0.00002118 | $0.00002196 | $2.30M |
| 2025-04-13 | $0.00002326 | $0.0000234 | $0.00002138 | $0.00002156 | $2.28M |
| 2025-04-12 | $0.00002186 | $0.0000235 | $0.00002182 | $0.00002327 | $2.25M |
| 2025-04-11 | $0.00002232 | $0.00002327 | $0.00002171 | $0.0000219 | $2.24M |
| 2025-04-10 | $0.00002343 | $0.00002343 | $0.00002136 | $0.00002233 | $2.45M |
| 2025-04-09 | $0.00001842 | $0.00002364 | $0.000018 | $0.00002345 | $3.01M |
| 2025-04-08 | $0.00002059 | $0.00002152 | $0.00001812 | $0.00001844 | $2.11M |
| 2025-04-07 | $0.00001929 | $0.00002125 | $0.00001759 | $0.00002053 | $2.23M |
| 2025-04-06 | $0.00002369 | $0.00002455 | $0.00001906 | $0.00001926 | $2.34M |
| 2025-04-05 | $0.00002419 | $0.00002592 | $0.00002364 | $0.00002365 | $2.39M |
| 2025-04-04 | $0.00002288 | $0.00002595 | $0.00002219 | $0.00002423 | $2.66M |
| 2025-04-03 | $0.00002025 | $0.00002359 | $0.00002025 | $0.00002286 | $2.73M |
| 2025-04-02 | $0.0000236 | $0.00002601 | $0.00001966 | $0.00002025 | $2.34M |
| 2025-04-01 | $0.00002059 | $0.00002342 | $0.00002027 | $0.00002342 | $2.72M |
| 2025-03-31 | $0.00002202 | $0.00002214 | $0.0000202 | $0.00002058 | $2.46M |
| 2025-03-30 | $0.00002214 | $0.00002256 | $0.00002175 | $0.00002201 | $2.30M |
| 2025-03-29 | $0.00002343 | $0.00002372 | $0.00002172 | $0.00002215 | $2.03M |
| 2025-03-28 | $0.00002592 | $0.00002626 | $0.00002233 | $0.00002346 | $2.68M |
| 2025-03-27 | $0.00002605 | $0.00002749 | $0.000025 | $0.00002592 | $2.53M |
| 2025-03-26 | $0.00002834 | $0.00002965 | $0.00002619 | $0.00002627 | $2.43M |
| 2025-03-25 | $0.00002926 | $0.00002938 | $0.00002643 | $0.00002835 | $2.64M |