HOPPY Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0 | $0 | $0 | $0 | $20.71 |
| 2024-09-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-30 | $0 | $0 | $0 | $0 | $0.04 |
| 2024-08-29 | $0 | $0 | $0 | $0 | $4.63 |
| 2024-08-28 | $0 | $0 | $0 | $0 | $20.43 |
| 2024-08-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-08-26 | $0 | $0 | $0 | $0 | $54.88 |
| 2024-08-25 | $0 | $0 | $0 | $0 | $19.38 |
| 2024-08-24 | $0 | $0 | $0 | $0 | $22.77 |
| 2024-08-23 | $0 | $0 | $0 | $0 | $19.40 |
| 2024-08-22 | $0 | $0 | $0 | $0 | $23.80 |
| 2024-08-21 | $0 | $0 | $0 | $0 | $27.15 |
| 2024-08-20 | $0 | $0 | $0 | $0 | $18.47 |
| 2024-08-19 | $0 | $0 | $0 | $0 | $27.02 |
| 2024-08-18 | $0 | $0 | $0 | $0 | $22.31 |
| 2024-08-17 | $0 | $0 | $0 | $0 | $18.56 |
| 2024-08-16 | $0 | $0 | $0 | $0 | $18.57 |
| 2024-08-15 | $0 | $0 | $0 | $0 | $18.40 |
| 2024-08-14 | $0 | $0 | $0 | $0 | $19.37 |
| 2024-08-13 | $0 | $0 | $0 | $0 | $17.22 |
| 2024-08-12 | $0 | $0 | $0 | $0 | $17.20 |
| 2024-08-11 | $0 | $0 | $0 | $0 | $17.26 |
| 2024-08-10 | $0 | $0 | $0 | $0 | $17.35 |
| 2024-08-09 | $0 | $0 | $0 | $0 | $17.18 |
| 2024-08-08 | $0 | $0 | $0 | $0 | $18.07 |
| 2024-08-07 | $0 | $0 | $0 | $0 | $16.69 |
| 2024-08-06 | $0 | $0 | $0 | $0 | $27.59 |
| 2024-08-05 | $0 | $0 | $0 | $0 | $12.64 |
| 2024-08-04 | $0 | $0 | $0 | $0 | $13.68 |