HOPPYINU Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002843 | $0.0000285 | $0.00002816 | $0.00002831 | $5.71 |
| 2023-05-24 | $0.00002912 | $0.00002912 | $0.00002826 | $0.00002843 | $5.73 |
| 2023-05-23 | $0.00002873 | $0.00002928 | $0.00002873 | $0.00002913 | $5.87 |
| 2023-05-22 | $0.00002848 | $0.00002888 | $0.00002835 | $0.00002873 | $5.79 |
| 2023-05-21 | $0.00002887 | $0.00002895 | $0.00002847 | $0.00002847 | $5.74 |
| 2023-05-20 | $0.00002865 | $0.00002897 | $0.00002861 | $0.00002886 | $5.82 |
| 2023-05-18 | $0.00002921 | $0.00002925 | $0.00002848 | $0.00002875 | $5.80 |
| 2023-05-17 | $0.00002914 | $0.00002928 | $0.0000286 | $0.0000292 | $56.30 |
| 2023-05-16 | $0.00002939 | $0.00002944 | $0.00002899 | $0.00002914 | $24.97 |
| 2023-05-15 | $0.00002925 | $0.00002965 | $0.00002915 | $0.0000294 | $15.04 |
| 2023-05-14 | $0.00002925 | $0.00002961 | $0.00002914 | $0.00002926 | $14.97 |
| 2023-05-13 | $0.00002911 | $0.00002933 | $0.00002903 | $0.00002925 | $40.53 |
| 2023-05-12 | $0.00002901 | $0.00002911 | $0.00002844 | $0.00002909 | $7.48 |
| 2023-05-11 | $0.00002965 | $0.00002965 | $0.00002875 | $0.00002902 | $7.46 |
| 2023-05-10 | $0.00002954 | $0.00002986 | $0.00002916 | $0.00002966 | $7.63 |
| 2023-05-09 | $0.00002953 | $0.00002973 | $0.00002942 | $0.00002955 | $66.41 |
| 2023-05-08 | $0.00003053 | $0.00003064 | $0.00002934 | $0.00002954 | $67.16 |
| 2023-05-07 | $0.00003063 | $0.00003089 | $0.00003056 | $0.00003056 | $61.96 |
| 2023-05-06 | $0.00003146 | $0.00003213 | $0.00003044 | $0.00003064 | $934.60 |
| 2023-05-05 | $0.00003137 | $0.00003201 | $0.00003137 | $0.00003145 | $481.44 |
| 2023-05-04 | $0.00003157 | $0.0000317 | $0.00003131 | $0.00003135 | $16.04 |
| 2023-05-03 | $0.0000308 | $0.00003171 | $0.0000307 | $0.00003157 | $565.57 |
| 2023-05-02 | $0.0000314 | $0.00003144 | $0.00003079 | $0.00003079 | $66.44 |
| 2023-05-01 | $0.00003246 | $0.00003261 | $0.00003125 | $0.00003145 | $32.81 |
| 2023-04-30 | $0.00003099 | $0.0000325 | $0.00003086 | $0.00003247 | $54.06 |
| 2023-04-29 | $0.00003121 | $0.00003125 | $0.00003095 | $0.00003098 | $2.40 |
| 2023-04-28 | $0.00003084 | $0.00003194 | $0.00002977 | $0.00003123 | $1,318.05 |
| 2023-04-27 | $0.00003078 | $0.0000313 | $0.00003068 | $0.00003085 | $59.51 |
| 2023-04-26 | $0.00003348 | $0.00003357 | $0.00003029 | $0.00003079 | $557.64 |
| 2023-04-25 | $0.00003812 | $0.00003881 | $0.00003333 | $0.00003347 | $2,819.73 |