HQX Historical USD Price
Daily close · Mar 8, 2018 → Mar 7, 2019Daily price history
Feb 6, 2019 → Mar 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-07 | $0.00977985 | $0.01053014 | $0.00803184 | $0.0100843 | $294,650.89 |
| 2019-03-06 | $0.01050932 | $0.0105249 | $0.00709499 | $0.00945176 | $176,480.87 |
| 2019-03-05 | $0.00562615 | $0.01195792 | $0.00557139 | $0.01052159 | $195,466.21 |
| 2019-03-04 | $0.00621219 | $0.00816738 | $0.0055826 | $0.00559356 | $85,798.55 |
| 2019-03-03 | $0.00626984 | $0.00944891 | $0.00621881 | $0.00623838 | $95,711.81 |
| 2019-03-02 | $0.00891123 | $0.00902506 | $0.00612785 | $0.00624518 | $129,527.64 |
| 2019-03-01 | $0.00673549 | $0.00905153 | $0.00656573 | $0.00883698 | $65,115.38 |
| 2019-02-28 | $0.0049096 | $0.0091115 | $0.0049096 | $0.00673644 | $93,936.78 |
| 2019-02-27 | $0.00829234 | $0.00932972 | $0.00354085 | $0.0049094 | $116,606.80 |
| 2019-02-26 | $0.00670191 | $0.00839962 | $0.00665356 | $0.00832514 | $140,454.42 |
| 2019-02-25 | $0.0092322 | $0.00938692 | $0.00664335 | $0.00670127 | $73,258.97 |
| 2019-02-24 | $0.01003277 | $0.01004093 | $0.00842265 | $0.00924054 | $172,627.21 |
| 2019-02-23 | $0.00972109 | $0.01040226 | $0.00962178 | $0.01002703 | $105,012.88 |
| 2019-02-22 | $0.0089527 | $0.00972606 | $0.0061113 | $0.00972225 | $54,989.19 |
| 2019-02-21 | $0.00852861 | $0.00898238 | $0.00851148 | $0.008951 | $144,635.20 |
| 2019-02-20 | $0.00783885 | $0.009315 | $0.00774176 | $0.00852782 | $49,181.47 |
| 2019-02-19 | $0.00785377 | $0.00792822 | $0.00768744 | $0.00783841 | $96,851.82 |
| 2019-02-18 | $0.00951723 | $0.01016663 | $0.00664468 | $0.00785373 | $108,058.68 |
| 2019-02-17 | $0.0097186 | $0.0099444 | $0.00928438 | $0.00951865 | $124,690.25 |
| 2019-02-16 | $0.00929703 | $0.00996159 | $0.0092798 | $0.00973959 | $56,551.72 |
| 2019-02-15 | $0.00924449 | $0.00949442 | $0.00903224 | $0.00928797 | $61,790.35 |
| 2019-02-14 | $0.00956395 | $0.01043618 | $0.00891019 | $0.00922797 | $49,258.41 |
| 2019-02-13 | $0.010655 | $0.01074774 | $0.00876718 | $0.00957286 | $73,450.87 |
| 2019-02-12 | $0.01031868 | $0.01067942 | $0.01031671 | $0.01063034 | $70,296.97 |
| 2019-02-11 | $0.00961581 | $0.01076648 | $0.00903508 | $0.01041945 | $137,364.85 |
| 2019-02-10 | $0.00968435 | $0.00978468 | $0.00898812 | $0.00961631 | $105,108.29 |
| 2019-02-09 | $0.00884722 | $0.00976851 | $0.0088299 | $0.00974799 | $58,611.00 |
| 2019-02-08 | $0.00888922 | $0.00900562 | $0.00786318 | $0.00884716 | $110,175.79 |
| 2019-02-07 | $0.00964989 | $0.00968615 | $0.00887694 | $0.00888784 | $12,424.74 |
| 2019-02-06 | $0.01033481 | $0.01046269 | $0.00963684 | $0.0096505 | $80,905.90 |