HORD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00916255 | $0.01059722 | $0.00903011 | $0.00913751 | $410,742.18 |
| 2022-07-22 | $0.00967185 | $0.00967185 | $0.00903695 | $0.00915424 | $104,486.03 |
| 2022-07-21 | $0.01060378 | $0.01070922 | $0.00961567 | $0.00964482 | $150,233.53 |
| 2022-07-20 | $0.01146276 | $0.01224113 | $0.01065304 | $0.01065304 | $201,376.93 |
| 2022-07-19 | $0.01095035 | $0.01166844 | $0.0109452 | $0.01144737 | $158,372.87 |
| 2022-07-18 | $0.011019 | $0.01114319 | $0.01080898 | $0.01093678 | $99,741.49 |
| 2022-07-17 | $0.01096546 | $0.01107465 | $0.01089389 | $0.01099108 | $83,230.32 |
| 2022-07-16 | $0.01128457 | $0.01128457 | $0.01080109 | $0.01101679 | $109,153.72 |
| 2022-07-15 | $0.01125899 | $0.01194201 | $0.01114 | $0.01128154 | $160,808.25 |
| 2022-07-14 | $0.01334453 | $0.01387946 | $0.01095963 | $0.01126193 | $379,193.10 |
| 2022-07-13 | $0.01273999 | $0.01298226 | $0.01255683 | $0.01284842 | $90,011.49 |
| 2022-07-12 | $0.01266969 | $0.01275597 | $0.01258783 | $0.01275597 | $85,267.92 |
| 2022-07-11 | $0.01285747 | $0.01293973 | $0.01266105 | $0.01267949 | $86,277.84 |
| 2022-07-10 | $0.01380623 | $0.01400406 | $0.01256343 | $0.01289429 | $164,252.01 |
| 2022-07-09 | $0.01426286 | $0.01435161 | $0.01373648 | $0.01382853 | $128,453.97 |
| 2022-07-08 | $0.01513825 | $0.01547217 | $0.01414138 | $0.01430057 | $340,897.95 |
| 2022-07-07 | $0.01421611 | $0.01565533 | $0.0140291 | $0.01517521 | $1.05M |
| 2022-07-06 | $0.01436379 | $0.01448099 | $0.01402519 | $0.01423412 | $162,769.30 |
| 2022-07-05 | $0.01524249 | $0.01525123 | $0.01416316 | $0.01438215 | $269,138.75 |
| 2022-07-04 | $0.0135823 | $0.01542161 | $0.01354839 | $0.01527087 | $636,985.94 |
| 2022-07-03 | $0.01372353 | $0.01391774 | $0.01335545 | $0.01358236 | $704,508.83 |
| 2022-07-02 | $0.01377068 | $0.01404573 | $0.01338935 | $0.01375094 | $299,013.23 |
| 2022-07-01 | $0.01441612 | $0.01475618 | $0.01369423 | $0.01377558 | $433,825.60 |
| 2022-06-30 | $0.01476987 | $0.0148 | $0.01415615 | $0.01444858 | $106,092.80 |
| 2022-06-29 | $0.01520815 | $0.01532963 | $0.01468354 | $0.01478721 | $61,326.21 |
| 2022-06-28 | $0.01625606 | $0.01629098 | $0.01516976 | $0.01520704 | $126,482.82 |
| 2022-06-27 | $0.01647963 | $0.01662163 | $0.01619565 | $0.01625685 | $45,288.12 |
| 2022-06-26 | $0.01619689 | $0.01781734 | $0.01619192 | $0.01647469 | $141,398.04 |
| 2022-06-25 | $0.01552103 | $0.01632456 | $0.01539814 | $0.01623978 | $71,059.93 |
| 2022-06-24 | $0.01600449 | $0.01606998 | $0.01544789 | $0.01552343 | $64,040.93 |