HOR Historical USD Price
Daily close · Mar 8, 2022 → Mar 17, 2023Daily price history
Feb 11, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.00019257 | $0.00019839 | $0.00019087 | $0.0001976 | $0.93 |
| 2023-03-16 | $0.00017915 | $0.00019415 | $0.00017739 | $0.00019245 | $0.90 |
| 2023-03-15 | $0.00018045 | $0.00018279 | $0.00017624 | $0.00017903 | $0.84 |
| 2023-03-14 | $0.00018008 | $0.00018628 | $0.00017695 | $0.00018041 | $0.85 |
| 2023-03-13 | $0.00016843 | $0.00018244 | $0.0001675 | $0.0001798 | $0.84 |
| 2023-03-12 | $0.00016146 | $0.00016822 | $0.00016008 | $0.00016822 | $0.79 |
| 2023-03-11 | $0.00016224 | $0.00016442 | $0.00015834 | $0.00016141 | $0.76 |
| 2023-03-10 | $0.00016231 | $0.00016257 | $0.00016164 | $0.00016204 | $0.76 |
| 2023-03-04 | $0.0001699 | $0.00017047 | $0.00016786 | $0.00016958 | $0.82 |
| 2023-03-03 | $0.00017549 | $0.00017555 | $0.00016869 | $0.00016979 | $0.82 |
| 2023-03-02 | $0.00017715 | $0.00017762 | $0.00017332 | $0.00017545 | $0.85 |
| 2023-03-01 | $0.00017638 | $0.00017916 | $0.00017605 | $0.00017722 | $0.85 |
| 2023-02-28 | $0.0001783 | $0.00017886 | $0.00017576 | $0.00017636 | $0.85 |
| 2023-02-27 | $0.00018066 | $0.00018098 | $0.00017604 | $0.0001783 | $0.86 |
| 2023-02-26 | $0.00017696 | $0.00018111 | $0.00017609 | $0.00018066 | $0.87 |
| 2023-02-25 | $0.00017687 | $0.00017725 | $0.00017403 | $0.00017692 | $0.85 |
| 2023-02-24 | $0.00018043 | $0.00018245 | $0.0001756 | $0.00017674 | $0.85 |
| 2023-02-23 | $0.00018285 | $0.00018415 | $0.0001792 | $0.00018052 | $0.87 |
| 2023-02-22 | $0.00018228 | $0.00018301 | $0.00017797 | $0.00018301 | $0.88 |
| 2023-02-21 | $0.00018457 | $0.00018546 | $0.00018137 | $0.00018212 | $0.88 |
| 2023-02-20 | $0.00018256 | $0.00018686 | $0.00018093 | $0.00018449 | $0.89 |
| 2023-02-19 | $0.00018524 | $0.00018637 | $0.00018206 | $0.00018241 | $0.88 |
| 2023-02-18 | $0.00018332 | $0.00018646 | $0.00018332 | $0.00018547 | $0.89 |
| 2023-02-17 | $0.00020122 | $0.0002089 | $0.00018178 | $0.00018355 | $1.17 |
| 2023-02-16 | $0.00020964 | $0.00021528 | $0.00020136 | $0.00020138 | $604.13 |
| 2023-02-15 | $0.00019567 | $0.00020964 | $0.00019443 | $0.00020938 | $628.15 |
| 2023-02-14 | $0.00031953 | $0.00032618 | $0.00019549 | $0.00019561 | $1,365.03 |
| 2023-02-13 | $0.00031189 | $0.0003196 | $0.00028774 | $0.0003196 | $161.39 |
| 2023-02-12 | $0.00030975 | $0.00031943 | $0.0003057 | $0.00031184 | $346.83 |
| 2023-02-11 | $0.0003052 | $0.00031037 | $0.00030475 | $0.00030976 | $344.51 |