$HORDE Historical USD Price
Daily close · May 24, 2022 → Jan 12, 2023Daily price history
Nov 26, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-11 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-10 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-09 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-08 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-07 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-06 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-05 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-04 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-03 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-02 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2023-01-01 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2022-12-31 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2022-12-30 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2022-12-29 | $0.00546631 | $0.00546631 | $0.00546631 | $0.00546631 | $546.63 |
| 2022-12-28 | $0.80083146 | $0.80083146 | $0.00546631 | $0.00546631 | $4,717.98 |
| 2022-12-27 | $98.84 | $98.84 | $0.80083146 | $0.80083146 | $78,357.30 |
| 2022-12-08 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-07 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-06 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-05 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-04 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-03 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-02 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-12-01 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-11-30 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-11-29 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-11-28 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-11-27 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |
| 2022-11-26 | $99.35 | $99.35 | $99.35 | $99.35 | $30.00 |