HORGI Historical USD Price
Daily close · Apr 9, 2022 → Jul 13, 2023Daily price history
May 7, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.24 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.85 |
| 2023-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.54 |
| 2023-05-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |