HZN Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.02154945 | $0.02154945 | $0.02066116 | $0.02081013 | $41,777.51 |
| 2022-09-03 | $0.02165924 | $0.02195254 | $0.02151204 | $0.02154945 | $43,195.68 |
| 2022-09-02 | $0.02282459 | $0.02327582 | $0.02162363 | $0.02164655 | $48,134.82 |
| 2022-09-01 | $0.02295444 | $0.02300473 | $0.02253238 | $0.02287166 | $41,483.87 |
| 2022-08-31 | $0.02304193 | $0.02349538 | $0.02290555 | $0.02294245 | $40,705.55 |
| 2022-08-30 | $0.02322407 | $0.02371954 | $0.02287817 | $0.02304476 | $41,943.78 |
| 2022-08-29 | $0.0228994 | $0.02325248 | $0.02275846 | $0.02322488 | $42,287.02 |
| 2022-08-28 | $0.02293377 | $0.02315638 | $0.02286203 | $0.02290778 | $41,442.08 |
| 2022-08-27 | $0.02275369 | $0.0230853 | $0.02257806 | $0.02293401 | $63,421.71 |
| 2022-08-26 | $0.02519869 | $0.02520152 | $0.02270862 | $0.02276882 | $42,737.91 |
| 2022-08-25 | $0.02536517 | $0.02595952 | $0.0251972 | $0.02520624 | $43,752.24 |
| 2022-08-24 | $0.02797817 | $0.0280277 | $0.02534344 | $0.02534344 | $58,075.42 |
| 2022-08-23 | $0.02849029 | $0.02990429 | $0.02783074 | $0.02793394 | $64,793.69 |
| 2022-08-22 | $0.0252868 | $0.02865047 | $0.02473795 | $0.02851405 | $90,907.19 |
| 2022-08-21 | $0.02398543 | $0.02536322 | $0.0239482 | $0.02527909 | $44,070.69 |
| 2022-08-20 | $0.02369996 | $0.02407134 | $0.02362654 | $0.02398811 | $42,604.81 |
| 2022-08-19 | $0.02570718 | $0.02571602 | $0.02335324 | $0.02369486 | $44,156.47 |
| 2022-08-18 | $0.02650792 | $0.02694515 | $0.02570866 | $0.02571221 | $45,817.45 |
| 2022-08-17 | $0.02755079 | $0.02789149 | $0.02645244 | $0.02651931 | $44,914.58 |
| 2022-08-16 | $0.02776463 | $0.02793408 | $0.02744741 | $0.02755679 | $44,815.55 |
| 2022-08-15 | $0.02764951 | $0.0280647 | $0.02756469 | $0.02785126 | $43,856.06 |
| 2022-08-14 | $0.02814386 | $0.02953271 | $0.02759932 | $0.02768054 | $45,026.76 |
| 2022-08-13 | $0.02854147 | $0.0294534 | $0.02811077 | $0.02813779 | $44,195.65 |
| 2022-08-12 | $0.02869713 | $0.02882071 | $0.02803231 | $0.02856434 | $47,546.30 |
| 2022-08-11 | $0.02874135 | $0.02952848 | $0.02863753 | $0.02873339 | $44,710.67 |
| 2022-08-10 | $0.02809474 | $0.02911543 | $0.02726726 | $0.02872582 | $52,281.23 |
| 2022-08-09 | $0.02829536 | $0.02846639 | $0.02699104 | $0.02810081 | $54,411.79 |
| 2022-08-08 | $0.02735586 | $0.02882602 | $0.02735 | $0.02832302 | $84,421.98 |
| 2022-08-07 | $0.02735105 | $0.0277506 | $0.02674063 | $0.02735164 | $47,059.52 |
| 2022-08-06 | $0.02771045 | $0.02793315 | $0.02731285 | $0.02733465 | $46,028.29 |