HORSEA Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $7.07 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $322.42 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $9.07 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $46.97 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $66.48 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.77 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $4.13 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.53 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.69 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $391.72 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $29.72 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $350.37 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $35.97 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $56.92 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $302.53 |