EXPERT Historical USD Price
Daily close · Jun 15, 2024 → Jun 23, 2025Daily price history
May 25, 2025 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.000744 | $0.0007915 | $0.000743 | $0.000787 | $232,750.22 |
| 2025-06-22 | $0.0007405 | $0.000747 | $0.0007125 | $0.000745 | $244,550.48 |
| 2025-06-21 | $0.0007415 | $0.000745 | $0.0007345 | $0.000741 | $226,282.59 |
| 2025-06-20 | $0.0007745 | $0.0007775 | $0.000734 | $0.000741 | $250,155.40 |
| 2025-06-19 | $0.000778 | $0.0007845 | $0.0007705 | $0.000774 | $239,141.69 |
| 2025-06-18 | $0.0008125 | $0.000835 | $0.000772 | $0.0007785 | $240,047.44 |
| 2025-06-17 | $0.000833 | $0.000833 | $0.0007775 | $0.0008145 | $260,570.62 |
| 2025-06-16 | $0.00081 | $0.0008485 | $0.000804 | $0.000833 | $268,544.70 |
| 2025-06-15 | $0.000779 | $0.000812 | $0.0007705 | $0.0008105 | $242,385.67 |
| 2025-06-14 | $0.000779 | $0.000779 | $0.0007695 | $0.000777 | $236,504.72 |
| 2025-06-13 | $0.000865 | $0.0008675 | $0.000731 | $0.000778 | $259,049.26 |
| 2025-06-12 | $0.000908 | $0.00091 | $0.000861 | $0.000866 | $244,646.24 |
| 2025-06-11 | $0.0009515 | $0.0009535 | $0.0009025 | $0.0009055 | $234,768.75 |
| 2025-06-10 | $0.0009115 | $0.0009525 | $0.000898 | $0.00095 | $261,401.22 |
| 2025-06-09 | $0.000907 | $0.000907 | $0.0008785 | $0.0008995 | $280,277.05 |
| 2025-06-08 | $0.0008955 | $0.0009075 | $0.000877 | $0.0009055 | $255,312.85 |
| 2025-06-07 | $0.000883 | $0.0009355 | $0.0008595 | $0.000894 | $250,724.44 |
| 2025-06-06 | $0.000885 | $0.0009475 | $0.000867 | $0.00088 | $251,594.32 |
| 2025-06-05 | $0.000949 | $0.0009545 | $0.000879 | $0.000884 | $259,665.87 |
| 2025-06-04 | $0.0009605 | $0.000976 | $0.000934 | $0.00095 | $252,120.93 |
| 2025-06-03 | $0.0009725 | $0.001017 | $0.0009605 | $0.0009605 | $256,354.10 |
| 2025-06-02 | $0.0009825 | $0.000984 | $0.0009425 | $0.0009745 | $277,767.45 |
| 2025-06-01 | $0.000912 | $0.0009855 | $0.000908 | $0.0009835 | $283,539.14 |
| 2025-05-31 | $0.0009555 | $0.000957 | $0.0009045 | $0.0009115 | $246,055.84 |
| 2025-05-30 | $0.001009 | $0.0010135 | $0.000953 | $0.0009535 | $249,636.57 |
| 2025-05-29 | $0.0010265 | $0.0010485 | $0.0010025 | $0.001009 | $231,356.96 |
| 2025-05-28 | $0.0010935 | $0.001096 | $0.0010175 | $0.001026 | $224,365.39 |
| 2025-05-27 | $0.00114029 | $0.00114771 | $0.0010925 | $0.0010935 | $235,772.60 |
| 2025-05-26 | $0.001125 | $0.00115159 | $0.00112 | $0.00113935 | $235,809.29 |
| 2025-05-25 | $0.00115788 | $0.00115853 | $0.001124 | $0.0011245 | $232,021.27 |