HORUS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00020944 | $0.00020963 | $0.00019959 | $0.00020089 | $0.88 |
| 2019-09-22 | $0.00054106 | $0.00054117 | $0.00020577 | $0.00020977 | $1.72 |
| 2019-09-21 | $0.00021636 | $0.00055001 | $0.00021426 | $0.00054222 | $6.55 |
| 2019-09-20 | $0.00021867 | $0.00021894 | $0.00021347 | $0.00021651 | $1.59 |
| 2019-09-19 | $0.00020947 | $0.00022094 | $0.0002033 | $0.00021947 | $0.96 |
| 2019-09-18 | $0.0002057 | $0.00021506 | $0.0002057 | $0.00020948 | $0.91 |
| 2019-09-17 | $0.00101506 | $0.00103258 | $0.00020399 | $0.00020669 | $0.90 |
| 2019-09-16 | $0.00064738 | $0.0010226 | $0.00019318 | $0.00101445 | $4,229.94 |
| 2019-09-15 | $0.00018755 | $0.00065193 | $0.0001856 | $0.00064566 | $11.52 |
| 2019-09-14 | $0.00018297 | $0.00018794 | $0.00018046 | $0.00018743 | $1.47 |
| 2019-09-13 | $0.00018307 | $0.00018356 | $0.00017817 | $0.00018289 | $0.80 |
| 2019-09-12 | $0.00018045 | $0.00018403 | $0.0001792 | $0.00018314 | $0.80 |
| 2019-09-11 | $0.00097807 | $0.00098454 | $0.00017873 | $0.00018043 | $0.79 |
| 2019-09-10 | $0.00018257 | $0.00098181 | $0.00018184 | $0.00097866 | $3,291.61 |
| 2019-09-09 | $0.00018237 | $0.00018528 | $0.00017869 | $0.00018271 | $1.02 |
| 2019-09-08 | $0.00070922 | $0.00074579 | $0.00017957 | $0.00018211 | $1.44 |
| 2019-09-07 | $0.00096138 | $0.00096187 | $0.00064544 | $0.00070947 | $129.71 |
| 2019-09-06 | $0.00017793 | $0.00097716 | $0.00017723 | $0.00096199 | $4,196.51 |
| 2019-09-05 | $0.00066344 | $0.00066875 | $0.00017137 | $0.000178 | $1.33 |
| 2019-09-04 | $0.00070703 | $0.00100933 | $0.00066171 | $0.00066323 | $3,554.32 |
| 2019-09-03 | $0.00067185 | $0.00072312 | $0.00066829 | $0.00070693 | $17.87 |
| 2019-09-02 | $0.00017356 | $0.00098433 | $0.00017321 | $0.00066941 | $3,652.98 |
| 2019-09-01 | $0.00066806 | $0.00067013 | $0.00017138 | $0.00017342 | $0.98 |
| 2019-08-31 | $0.00017128 | $0.00097314 | $0.0001712 | $0.00066872 | $3,826.83 |
| 2019-08-30 | $0.00017105 | $0.00017282 | $0.00016866 | $0.00017115 | $0.75 |
| 2019-08-29 | $0.00066701 | $0.00094255 | $0.00016742 | $0.00017098 | $0.78 |
| 2019-08-28 | $0.00018937 | $0.00104244 | $0.00018789 | $0.00066758 | $11.96 |
| 2019-08-27 | $0.00093443 | $0.00093444 | $0.0001879 | $0.0001894 | $0.83 |
| 2019-08-26 | $0.00018875 | $0.0009526 | $0.00018875 | $0.00093518 | $10.79 |
| 2019-08-25 | $0.00019188 | $0.0001927 | $0.00018645 | $0.00018874 | $0.82 |