HOSKY Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $249.55 |
| 2023-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $661.57 |
| 2023-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $972.29 |
| 2023-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $395.85 |
| 2023-03-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3,165.19 |
| 2023-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $649.23 |
| 2023-03-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,762.72 |
| 2023-03-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $454.18 |
| 2023-02-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,042.50 |
| 2023-02-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $453.70 |
| 2023-02-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2,236.79 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,479.67 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,415.27 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $478.19 |
| 2023-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,761.93 |
| 2023-02-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,936.57 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,220.01 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $365.24 |
| 2023-02-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2,771.99 |
| 2023-02-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,772.33 |
| 2023-02-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $4,591.81 |
| 2023-02-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $6,581.85 |
| 2023-02-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,073.31 |
| 2023-02-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,940.59 |
| 2023-02-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $997.33 |
| 2023-02-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $206.07 |
| 2023-02-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2,589.47 |
| 2023-02-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4,117.35 |
| 2023-02-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,294.77 |
| 2023-02-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,737.47 |