HOSP Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00154615 | $0.0028994 | $0.00069709 | $0.00289472 | $28.18 |
| 2020-08-10 | $0.00256768 | $0.00334817 | $0.00081551 | $0.00154472 | $19.69 |
| 2020-08-09 | $0.00241133 | $0.00303391 | $0.00069471 | $0.00227128 | $27.17 |
| 2020-08-08 | $0.00198204 | $0.00298054 | $0.001038 | $0.00270316 | $30.51 |
| 2020-08-07 | $0.00174653 | $0.00304515 | $0.00091995 | $0.00185706 | $21.80 |
| 2020-08-06 | $0.00104678 | $0.00322751 | $0.00093179 | $0.00175048 | $20.55 |
| 2020-08-05 | $0.00188884 | $0.00303106 | $0.00092146 | $0.00104515 | $12.79 |
| 2020-08-04 | $0.00256206 | $0.00289949 | $0.0011124 | $0.00188726 | $20.74 |
| 2020-08-03 | $0.00177023 | $0.00271333 | $0.00121327 | $0.00256206 | $28.08 |
| 2020-08-02 | $0.0023339 | $0.00295059 | $0.00111353 | $0.00177383 | $23.60 |
| 2020-08-01 | $0.00270058 | $0.00299335 | $0.00137107 | $0.00233527 | $26.28 |
| 2020-07-31 | $0.00165483 | $0.00280865 | $0.00098086 | $0.00269391 | $29.95 |
| 2020-07-30 | $0.00230976 | $0.0028397 | $0.00132085 | $0.00165197 | $20.79 |
| 2020-07-29 | $0.00273051 | $0.0028711 | $0.00076137 | $0.00275055 | $35.41 |
| 2020-07-28 | $0.00177261 | $0.00274881 | $0.00110844 | $0.00272582 | $31.36 |
| 2020-07-27 | $0.00247474 | $0.0028555 | $0.00143225 | $0.00176096 | $19.79 |
| 2020-07-26 | $0.00174135 | $0.00247398 | $0.00086985 | $0.00247398 | $34.17 |
| 2020-07-25 | $0.00133474 | $0.00249458 | $0.00105459 | $0.00174027 | $21.79 |
| 2020-07-24 | $0.00153285 | $0.0024965 | $0.0008526 | $0.00133445 | $17.14 |
| 2020-07-23 | $0.0019955 | $0.00237264 | $0.00094752 | $0.00153285 | $14.97 |
| 2020-07-22 | $0.00168821 | $0.00242333 | $0.00065286 | $0.0019952 | $22.68 |
| 2020-07-21 | $0.00146648 | $0.00238981 | $0.00130989 | $0.00168806 | $20.81 |
| 2020-07-20 | $0.00147408 | $0.00239022 | $0.00119313 | $0.00146651 | $16.47 |
| 2020-07-19 | $0.00073394 | $0.00211986 | $0.00073394 | $0.00179611 | $22.22 |
| 2020-07-18 | $0.00174052 | $0.00202166 | $0.00073361 | $0.00073385 | $8.63 |
| 2020-07-17 | $0.00146235 | $0.00229132 | $0.00073293 | $0.00174052 | $20.85 |
| 2020-07-16 | $0.00174857 | $0.00236764 | $0.00099866 | $0.00146232 | $17.82 |
| 2020-07-15 | $0.00143459 | $0.00221958 | $0.00055327 | $0.00174855 | $22.08 |
| 2020-07-14 | $0.00221787 | $0.002399 | $0.00101159 | $0.00166573 | $23.40 |
| 2020-07-13 | $0.00204675 | $0.00232162 | $0.00055828 | $0.00221853 | $19.65 |